Skip to content
Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EST)
224.02 +1.62 +0.73% 224.41 222.96 8:12 AM
1,351.48 +10.24 +0.76% 1,352.36 1,344.75 8:12 AM
262.65 +1.74 +0.67% 262.65 260.91 1/18/2022
3,407.06 +24.79 +0.73% 3,415.95 3,391.08 8:11 AM
2,997.69 +34.59 +1.17% 3,007.24 2,963.20 1/18/2022
Index Units Price Change %Change Contract Time (EST)
USD/bbl. 86.10 +0.67 +0.78% Feb 2022 8:02 AM
USD/bbl. 88.00 +0.49 +0.56% Mar 2022 8:02 AM
USd/gal. 244.47 +1.29 +0.53% Feb 2022 8:00 AM
USD/MMBtu 4.22 -0.06 -1.49% Feb 2022 8:02 AM
USd/gal. 270.08 +2.68 +1.00% Feb 2022 8:02 AM
Index Units Price Change %Change Contract Time (EST)
USD/t oz. 1,819.60 +7.20 +0.40% Feb 2022 8:02 AM
USD/t oz. 1,819.55 +5.81 +0.32% N/A 8:12 AM
USD/t oz. 23.85 +0.36 +1.52% Mar 2022 8:02 AM
USd/lb. 445.20 +6.95 +1.59% Mar 2022 8:02 AM
USD/t oz. 1,004.32 +19.08 +1.94% N/A 8:13 AM
Index Units Price Change %Change Contract Time (EST)
USd/bu. 605.00 +5.50 +0.92% Mar 2022 8:00 AM
USd/bu. 780.25 +11.25 +1.46% Mar 2022 8:00 AM
USD/MT 2,620.00 -11.00 -0.42% Mar 2022 8:00 AM
USd/lb. 122.92 +1.84 +1.52% Mar 2022 8:00 AM
USd/lb. 141.85 -0.28 -0.19% Apr 2022 1/18/2022