Skip to content
Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT)
162.05 +0.07 +0.04% 162.19 161.96 1:24 AM
868.17 +0.92 +0.11% 870.23 865.25 8/19/2019
179.61 +0.42 +0.23% 179.98 178.55 8/19/2019
2,263.61 +6.53 +0.29% 2,265.82 2,249.41 8/19/2019
2,364.06 +20.82 +0.89% 2,365.63 2,338.78 8/19/2019
Index Units Price Change %Change Contract Time (EDT)
USD/bbl. 56.23 +0.02 +0.04% Sep 2019 1:14 AM
USD/bbl. 59.78 +0.04 +0.07% Oct 2019 1:14 AM
USd/gal. 166.28 -0.16 -0.10% Sep 2019 12:03 AM
USD/MMBtu 2.21 0.00 -0.18% Sep 2019 1:14 AM
USd/gal. 183.21 -0.10 -0.05% Sep 2019 1:14 AM
Index Units Price Change %Change Contract Time (EDT)
USD/t oz. 1,506.50 -5.10 -0.34% Dec 2019 1:14 AM
USD/t oz. 1,496.27 +0.35 +0.02% N/A 1:24 AM
USD/t oz. 16.88 -0.06 -0.35% Sep 2019 1:14 AM
USd/lb. 260.00 -0.15 -0.06% Dec 2019 1:14 AM
USD/t oz. 853.13 +1.57 +0.18% N/A 1:24 AM
Index Units Price Change %Change Contract Time (EDT)
USd/bu. 377.00 +2.50 +0.67% Dec 2019 1:05 AM
USd/bu. 472.25 -0.25 -0.05% Dec 2019 1:13 AM
USD/MT 2,191.00 +4.00 +0.18% Dec 2019 8/19/2019
USd/lb. 59.46 +0.22 +0.37% Dec 2019 1:12 AM
USd/lb. 98.23 +0.18 +0.18% Oct 2019 8/19/2019