Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 152.72 | -0.14 | -0.09% | |||
| CMCITR:IND UBS Bloomberg CMCI | 827.04 | -1.97 | -0.24% | |||
| CRYTR:IND Reuters/Jefferies CRB | 153.84 | -1.97 | -1.26% | |||
| RICIGLTR:IND Rogers International | 1,936.43 | -7.79 | -0.40% | |||
| SPGSCITR:IND S&P GSCI | 1,666.96 | -26.35 | -1.56% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 35.87 | -0.30 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 37.28 | -0.37 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 103.99 | -1.16 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 3.31 | +0.00 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 106.90 | -1.94 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,871.50 | +3.50 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,872.24 | +4.65 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 23.32 | -0.04 | |||
| HG1:COM Copper (Comex) | USd/lb. | 304.60 | -1.05 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 850.33 | +1.35 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 395.75 | -2.75 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 605.75 | +2.00 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 2,338.00 | -40.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 69.65 | -0.17 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 107.98 | +3.30 |