Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 262.05 | -0.89 | -0.34% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,531.53 | -4.32 | -0.28% | |||
| CRYTR:IND Reuters/Jefferies CRB | 321.05 | +2.40 | +0.75% | |||
| RICIGLTR:IND Rogers International | 4,058.01 | -25.18 | -0.62% | |||
| SPGSCITR:IND S&P GSCI | 3,957.21 | +41.41 | +1.06% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 109.69 | -2.07 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 116.02 | -1.96 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 382.83 | -10.68 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 6.50 | -0.07 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 404.47 | -15.47 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,820.40 | -0.80 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,818.60 | -1.41 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 20.77 | -0.11 | |||
| HG1:COM Copper (Comex) | USd/lb. | 376.85 | -1.15 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 918.52 | +4.31 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 653.25 | -6.00 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 931.75 | -4.25 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 2,366.00 | -36.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 97.48 | +4.00 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 132.13 | -0.60 |