Skip to content
Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT)
135.54 +1.63 +1.22% 135.68 133.16 5/29/2020
745.06 +11.07 +1.51% 745.49 728.30 5/29/2020
140.42 +2.64 +1.92% 140.68 135.98 5/29/2020
1,757.09 +38.35 +2.23% 1,762.32 1,698.27 5/29/2020
1,570.82 +38.68 +2.52% 1,575.00 1,511.16 5/29/2020
Index Units Price Change %Change Contract Time (EDT)
USD/bbl. 35.49 +1.78 +5.28% Jul 2020 5/29/2020
USD/bbl. 37.84 +1.81 +5.02% Aug 2020 5/29/2020
USd/gal. 107.85 +5.25 +5.12% Jul 2020 5/29/2020
USD/MMBtu 1.85 +0.02 +1.20% Jul 2020 5/29/2020
USd/gal. 103.66 +6.15 +6.31% Jul 2020 5/29/2020
Index Units Price Change %Change Contract Time (EDT)
USD/t oz. 1,751.70 +23.40 +1.35% Aug 2020 5/29/2020
USD/t oz. 1,730.27 +11.94 +0.69% N/A 5/29/2020
USD/t oz. 18.50 +0.53 +2.96% Jul 2020 5/29/2020
USd/lb. 242.55 +1.20 +0.50% Jul 2020 5/29/2020
USD/t oz. 837.97 -0.95 -0.11% N/A 5/29/2020
Index Units Price Change %Change Contract Time (EDT)
USd/bu. 325.75 -1.75 -0.53% Jul 2020 5/29/2020
USd/bu. 520.75 +6.25 +1.21% Jul 2020 5/29/2020
USD/MT 2,454.00 +25.00 +1.03% Jul 2020 5/29/2020
USd/lb. 57.59 +0.02 +0.03% Jul 2020 5/29/2020
USd/lb. 99.60 -1.57 -1.56% Aug 2020 5/29/2020