Skip to content
Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT)
186.34 +1.04 +0.56% 186.34 185.74 11:34 PM
1,100.81 +3.41 +0.31% 1,104.01 1,099.04 4:31 PM
206.14 +0.82 +0.40% 206.74 205.33 6:59 PM
2,645.50 +9.38 +0.36% 2,652.80 2,638.95 5:35 PM
2,356.22 +8.92 +0.38% 2,362.97 2,338.74 3:35 PM
Index Units Price Change %Change Contract Time (EDT)
USD/bbl. 63.90 +0.52 +0.82% May 2021 11:11 PM
USD/bbl. 67.68 +0.63 +0.94% Jun 2021 11:23 PM
USd/gal. 206.12 +1.67 +0.82% May 2021 11:12 PM
USD/MMBtu 2.75 +0.00 +0.07% May 2021 11:24 PM
USd/gal. 190.59 +1.34 +0.71% May 2021 11:19 PM
Index Units Price Change %Change Contract Time (EDT)
USD/t oz. 1,774.30 +3.70 +0.21% Jun 2021 11:23 PM
USD/t oz. 1,774.34 +2.91 +0.16% N/A 11:34 PM
USD/t oz. 26.04 +0.20 +0.77% May 2021 11:23 PM
USd/lb. 428.95 +4.45 +1.05% Jul 2021 11:23 PM
USD/t oz. 1,212.35 +1.29 +0.11% N/A 11:34 PM
Index Units Price Change %Change Contract Time (EDT)
USd/bu. 584.50 +4.00 +0.69% Jul 2021 11:24 PM
USd/bu. 656.25 +2.50 +0.38% Jul 2021 11:19 PM
USD/MT 2,492.00 +28.00 +1.14% Jul 2021 1:29 PM
USd/lb. 85.60 +0.89 +1.05% Jul 2021 11:24 PM
USd/lb. 118.60 -0.57 -0.48% Jun 2021 2:04 PM