Skip to content
Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT)
149.17 +2.62 +1.79% 149.46 146.62 3:48 PM
828.18 +9.05 +1.10% 828.47 816.61 4:29 PM
155.89 +3.27 +2.14% 156.23 152.69 6:59 PM
1,955.45 +34.08 +1.77% 1,960.85 1,916.30 5:35 PM
1,738.12 +24.66 +1.44% 1,742.79 1,701.04 3:29 PM
Index Units Price Change %Change Contract Time (EDT)
USD/bbl. 40.71 -0.30 -0.73% Sep 2020 7:35 PM
USD/bbl. 44.15 +0.63 +1.45% Oct 2020 5:59 PM
USd/gal. 120.50 -0.81 -0.67% Sep 2020 7:34 PM
USD/MMBtu 2.14 +0.04 +2.00% Sep 2020 7:35 PM
USd/gal. 123.35 -0.74 -0.60% Sep 2020 7:24 PM
Index Units Price Change %Change Contract Time (EDT)
USD/t oz. 1,989.60 +3.30 +0.17% Dec 2020 7:35 PM
USD/t oz. 1,974.34 -2.64 -0.13% N/A 7:45 PM
USD/t oz. 24.38 -0.04 -0.15% Sep 2020 7:35 PM
USd/lb. 291.60 +0.40 +0.14% Sep 2020 7:35 PM
USD/t oz. 921.62 +0.60 +0.07% N/A 7:45 PM
Index Units Price Change %Change Contract Time (EDT)
USd/bu. 328.50 +1.50 +0.46% Dec 2020 2:19 PM
USd/bu. 521.00 -10.25 -1.93% Sep 2020 2:19 PM
USD/MT 2,469.00 +69.00 +2.88% Sep 2020 1:29 PM
USd/lb. 63.87 +1.21 +1.93% Dec 2020 2:19 PM
USd/lb. 108.28 +0.40 +0.37% Oct 2020 2:04 PM