Skip to content
Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EST)
171.77 -1.62 -0.93% 173.56 171.15 1/15/2021
993.73 -8.96 -0.89% 999.84 990.18 1/15/2021
186.22 -1.62 -0.86% 187.64 185.73 1/15/2021
2,360.04 -26.15 -1.10% 2,381.32 2,350.60 1/15/2021
2,078.23 -25.02 -1.19% 2,108.71 2,067.77 1/15/2021
Index Units Price Change %Change Contract Time (EST)
USD/bbl. 52.17 -0.19 -0.36% Feb 2021 7:45 PM
USD/bbl. 54.90 -0.20 -0.36% Mar 2021 7:44 PM
USd/gal. 152.19 -0.65 -0.43% Feb 2021 7:44 PM
USD/MMBtu 2.65 -0.08 -3.03% Feb 2021 7:45 PM
USd/gal. 158.98 -0.31 -0.19% Feb 2021 7:45 PM
Index Units Price Change %Change Contract Time (EST)
USD/t oz. 1,818.00 -11.90 -0.65% Feb 2021 7:44 PM
USD/t oz. 1,821.53 -6.92 -0.38% N/A 7:55 PM
USD/t oz. 24.59 -0.28 -1.11% Mar 2021 7:45 PM
USd/lb. 358.35 -1.85 -0.51% Mar 2021 7:45 PM
USD/t oz. 1,079.25 +4.01 +0.37% N/A 7:55 PM
Index Units Price Change %Change Contract Time (EST)
USd/bu. 531.50 -2.75 -0.51% Mar 2021 1/15/2021
USd/bu. 675.50 +5.50 +0.82% Mar 2021 1/15/2021
USD/MT 2,527.00 +27.00 +1.08% Mar 2021 1/15/2021
USd/lb. 80.70 -0.45 -0.55% Mar 2021 1/15/2021
USd/lb. 118.20 +0.98 +0.83% Apr 2021 1/15/2021