Skip to content
Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EST)
159.50 -0.15 -0.09% 159.78 159.48 1:10 AM
868.38 -16.38 -1.85% 876.49 864.99 2/24/2020
180.95 -4.30 -2.32% 181.45 179.76 2/24/2020
2,264.22 -50.85 -2.20% 2,284.75 2,249.42 2/24/2020
2,299.06 -66.26 -2.80% 2,366.30 2,277.15 --
Index Units Price Change %Change Contract Time (EST)
USD/bbl. 51.69 +0.26 +0.51% Apr 2020 12:59 AM
USD/bbl. 56.62 +0.32 +0.57% Apr 2020 12:59 AM
USd/gal. 161.82 +0.91 +0.57% Mar 2020 12:49 AM
USD/MMBtu 1.84 +0.02 +0.88% Mar 2020 12:59 AM
USd/gal. 161.92 +0.60 +0.37% Mar 2020 12:37 AM
Index Units Price Change %Change Contract Time (EST)
USD/t oz. 1,651.10 -25.50 -1.52% Apr 2020 1:00 AM
USD/t oz. 1,647.14 -12.24 -0.74% N/A 1:10 AM
USD/t oz. 18.58 -0.38 -2.03% May 2020 1:00 AM
USd/lb. 258.95 +0.60 +0.23% May 2020 1:00 AM
USD/t oz. 965.83 -0.65 -0.07% N/A 1:09 AM
Index Units Price Change %Change Contract Time (EST)
USd/bu. 376.00 -0.25 -0.07% May 2020 12:59 AM
USd/bu. 536.50 +1.75 +0.33% May 2020 12:59 AM
USD/MT 2,801.00 -42.00 -1.48% May 2020 2/24/2020
USd/lb. 67.23 -0.33 -0.49% May 2020 12:57 AM
USd/lb. 115.25 -3.00 -2.54% Apr 2020 2/24/2020