Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
1:35 PM Sep 2021 34,861.00 +171.00 34,716.00 34,896.00 34,667.00
1:35 PM Sep 2021 4,411.25 +16.50 4,396.25 4,415.00 4,393.75
1:35 PM Sep 2021 15,151.00 +77.50 15,081.75 15,166.50 15,069.25
1:24 PM Sep 2021 51,475.00 +143.00 51,500.00 51,680.00 51,335.00
8/4/2021 Sep 2021 20,275.00 -40.00 -- -- --
1:25 PM Sep 2021 1,220.60 +3.50 1,218.00 1,222.60 1,216.70
1:30 PM Aug 2021 121,985.00 +57.00 123,235.00 123,815.00 121,860.00
8/4/2021 Oct 2021 20,788.00 -276.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
1:30 PM Sep 2021 4,153.50 +15.50 4,139.50 4,161.00 4,132.00
1:34 PM Sep 2021 7,059.00 +7.50 7,050.00 7,068.50 7,033.50
1:29 PM Sep 2021 15,737.00 +64.00 15,683.00 15,743.00 15,648.00
1:29 PM Aug 2021 6,775.00 +30.00 6,741.00 6,788.00 6,735.50
11:48 AM Aug 2021 2,163.00 +20.00 2,145.00 2,171.50 2,145.00
1:28 PM Sep 2021 25,640.00 +173.00 25,465.00 25,655.00 25,420.00
1:25 PM Aug 2021 765.75 +2.48 763.20 770.00 761.20
11:59 AM Aug 2021 2,394.00 -0.75 2,395.25 2,403.50 2,389.75
1:28 PM Sep 2021 12,187.00 +8.00 12,165.00 12,200.00 12,148.00
10:58 AM Aug 2021 1,977.50 +13.50 1,974.25 1,980.25 1,973.25
8/4/2021 Sep 2021 3,540.00 +12.00 3,530.00 3,530.00 3,530.00
8/4/2021 Sep 2021 5,118.00 +20.00 -- -- --
1:28 PM Aug 2021 8,834.00 +45.10 8,787.00 8,840.00 8,748.00
11:04 AM Sep 2021 2,252.00 +7.00 2,244.00 2,252.00 2,237.00
1:28 PM Sep 2021 384,325.00 -125.00 384,725.00 385,025.00 384,225.00
1:30 PM Sep 2021 164,570.00 -120.00 164,680.00 164,940.00 164,470.00
11:14 AM Aug 2021 1,556.75 +27.25 1,558.00 1,560.00 1,557.25
11:29 AM Sep 2021 61,620.00 -381.00 61,667.00 62,067.00 61,518.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
1:35 PM Sep 2021 7,424.00 +4.00 7,423.00 7,432.00 7,412.00
3:00 AM Aug 2021 4,903.20 -26.20 4,893.40 4,947.20 4,879.00
1:34 PM Aug 2021 15,331.00 +11.00 15,331.00 15,352.00 15,315.00
1:30 PM Aug 2021 26,238.00 +113.00 26,134.00 26,273.00 26,116.00
1:30 PM Aug 2021 9,322.00 +56.00 9,274.00 9,338.00 9,272.00
5:59 AM Aug 2021 16,300.65 +39.85 16,280.00 16,350.00 16,220.00
8/4/2021 Aug 2021 54,626.25 +117.00 -- -- --
1:20 PM Sep 2021 27,800.00 +120.00 27,710.00 27,810.00 27,650.00
1:23 PM Sep 2021 1,932.00 +6.00 1,927.50 1,933.50 1,925.00
5:14 AM Aug 2021 1,494.00 +7.50 1,486.00 1,497.00 1,486.00
4:40 AM Aug 2021 3,142.00 -9.00 3,148.00 3,151.00 3,144.00
3:50 AM Sep 2021 435.20 -1.00 436.65 438.15 434.80
1:29 PM Aug 2021 17,525.00 -19.00 17,505.00 17,539.00 17,295.00
5:55 AM Sep 2021 907.20 -11.70 917.00 918.70 904.80