Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
4:21 AM Jun 2022 32,092.00 -28.00 32,148.00 32,259.00 31,883.00
4:21 AM Jun 2022 4,008.75 -11.00 4,025.00 4,042.00 3,981.75
4:21 AM Jun 2022 12,316.75 -66.00 12,409.00 12,498.75 12,230.25
5/13/2022 Jun 2022 49,487.00 +258.00 49,225.00 49,650.00 49,075.00
5/13/2022 Jun 2022 20,060.00 +400.00 -- -- --
4:11 AM Jun 2022 1,214.40 -3.10 1,221.80 1,221.90 1,209.90
5/13/2022 Jun 2022 108,041.00 +1,148.00 108,000.00 108,810.00 107,080.00
5/13/2022 Jun 2022 18,022.00 +179.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
4:13 AM Jun 2022 3,664.00 -17.00 3,697.00 3,703.00 3,644.00
4:18 AM Jun 2022 7,400.00 +5.00 7,435.00 7,441.50 7,335.50
4:13 AM Jun 2022 13,950.00 -64.00 14,067.00 14,093.00 13,890.00
4:13 AM May 2022 6,321.00 -24.50 6,330.50 6,331.00 6,274.00
4:09 AM May 2022 2,077.25 -3.50 2,074.00 2,089.75 2,072.50
4:13 AM Jun 2022 23,685.00 -18.00 23,680.00 23,695.00 23,525.00
4:13 AM May 2022 688.05 -3.49 691.55 691.65 685.15
4:13 AM May 2022 2,007.50 -2.25 2,000.00 2,008.50 1,996.50
4:13 AM Jun 2022 11,657.00 +33.00 11,631.00 11,662.00 11,570.00
4:07 AM May 2022 1,608.75 +24.07 1,584.50 1,608.75 1,584.50
5/13/2022 Jun 2022 3,030.50 +53.00 -- -- --
5/13/2022 Jun 2022 5,625.00 +63.00 -- -- --
4:12 AM May 2022 8,355.00 +22.40 8,338.00 8,358.00 8,283.00
4:13 AM Jun 2022 1,791.00 +16.00 1,770.00 1,795.00 1,757.00
4:13 AM Jun 2022 236,925.00 +3,150.00 233,225.00 237,050.00 230,775.00
4:13 AM Jun 2022 114,090.00 +2,260.00 110,910.00 114,150.00 110,470.00
4:13 AM Jun 2022 2,813.25 -11.25 2,820.25 2,820.75 2,802.00
4:13 AM Jun 2022 62,428.00 +235.00 61,850.00 62,428.00 61,615.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
4:20 AM Jun 2022 7,109.00 +32.00 7,070.00 7,110.00 7,066.00
3:00 AM Jun 2022 3,919.20 -39.00 3,992.20 3,998.60 3,909.60
4:21 AM May 2022 13,135.00 -124.00 13,247.00 13,378.00 13,075.00
4:15 AM May 2022 19,889.00 +121.00 19,757.00 20,087.00 19,657.00
12:00 AM May 2022 6,831.00 +59.00 6,770.00 6,913.00 6,727.00
4:15 AM May 2022 15,894.00 +107.40 15,832.30 15,979.75 15,752.00
5/13/2022 May 2022 52,881.10 -143.70 -- -- --
4:10 AM Jun 2022 26,540.00 +60.00 26,500.00 26,580.00 26,500.00
4:10 AM Jun 2022 1,864.50 +5.50 1,860.00 1,866.00 1,859.50
5/13/2022 May 2022 1,543.00 +13.00 1,530.00 1,550.00 1,530.00
5/13/2022 May 2022 3,190.00 +27.00 3,202.00 3,202.00 3,202.00
3:50 AM Jun 2022 344.15 -1.55 347.75 348.85 343.45
4:16 AM May 2022 15,939.00 +17.00 15,915.00 15,939.00 15,883.00
5/13/2022 Jun 2022 948.50 +4.40 951.70 953.30 947.20