Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
3:56 AM Dec 2020 26,093.00 -464.00 26,303.00 26,439.00 25,953.00
3:57 AM Dec 2020 3,245.00 -57.25 3,268.00 3,281.25 3,226.00
3:57 AM Dec 2020 11,093.50 -249.25 11,213.25 11,238.00 11,039.50
10/29/2020 Dec 2020 36,691.00 -581.00 37,160.00 37,160.00 36,560.00
10/29/2020 Dec 2020 15,610.00 +85.00 -- -- --
3:47 AM Dec 2020 919.30 -11.60 914.30 919.80 914.30
10/29/2020 Dec 2020 96,608.00 +1,239.00 95,100.00 96,890.00 93,550.00
10/29/2020 Dec 2020 15,854.00 +219.00 15,850.00 15,850.00 15,850.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
3:52 AM Dec 2020 2,909.00 -40.00 2,952.00 2,953.00 2,887.00
3:57 AM Dec 2020 5,508.50 -40.50 5,550.50 5,571.00 5,463.00
3:52 AM Dec 2020 11,408.50 -158.50 11,584.00 11,594.00 11,313.50
3:52 AM Nov 2020 4,501.50 -64.00 4,489.00 4,512.00 4,485.50
10/29/2020 Nov 2020 1,319.75 -68.75 1,355.00 1,355.00 1,301.00
3:51 AM Dec 2020 17,620.00 -185.00 17,510.00 17,645.00 17,450.00
3:51 AM Nov 2020 527.25 -5.82 525.55 527.90 525.35
3:51 AM Nov 2020 1,694.75 -20.50 1,696.25 1,696.75 1,692.75
3:51 AM Dec 2020 9,460.00 -90.00 9,450.00 9,468.00 9,432.00
10/29/2020 Nov 2020 1,495.75 +32.50 1,476.00 1,496.50 1,476.00
10/29/2020 Dec 2020 2,024.00 -13.00 2,026.00 2,033.00 2,024.00
10/29/2020 Dec 2020 3,858.00 -26.00 -- -- --
3:52 AM Nov 2020 6,338.00 -53.00 6,301.00 6,356.00 6,298.00
3:51 AM Dec 2020 1,524.00 -19.00 1,520.00 1,525.00 1,519.00
3:51 AM Dec 2020 268,325.00 -3,300.00 271,650.00 273,725.00 266,475.00
3:51 AM Dec 2020 106,010.00 -1,680.00 107,640.00 108,840.00 105,170.00
3:52 AM Oct 2020 1,220.00 -17.75 1,235.25 1,235.25 1,212.00
3:52 AM Dec 2020 47,293.00 -421.00 47,300.00 47,514.00 47,037.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
3:57 AM Dec 2020 5,869.00 -21.00 5,867.00 5,877.00 5,847.00
3:00 AM Dec 2020 4,669.20 -90.00 4,755.00 4,756.00 4,655.40
10/29/2020 Nov 2020 15,936.00 +125.00 15,806.00 16,125.00 15,703.00
3:52 AM Nov 2020 24,011.00 -480.00 24,512.00 24,591.00 23,948.00
10/29/2020 Nov 2020 9,902.00 -14.00 9,917.00 9,931.00 9,778.00
10/29/2020 Nov 2020 11,670.80 -50.70 11,630.00 11,741.60 11,597.00
10/29/2020 Nov 2020 39,749.85 -177.25 -- -- --
3:46 AM Dec 2020 22,970.00 +90.00 22,930.00 22,970.00 22,920.00
3:46 AM Dec 2020 1,576.50 +3.50 1,574.50 1,577.00 1,573.50
3:51 AM Oct 2020 1,464.00 -29.00 1,485.50 1,488.50 1,456.00
10/29/2020 Nov 2020 2,447.00 -31.00 -- -- --
2:45 AM Dec 2020 301.80 -7.40 307.85 308.55 301.10
3:51 AM Nov 2020 12,416.00 +3.00 12,395.00 12,421.00 12,370.00
3:52 AM Dec 2020 737.10 -12.70 747.50 749.30 734.60