Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low
8:01 PM Mar 2021 30,711.00 -9.00 30,628.00 30,729.00 30,605.00
8:01 PM Mar 2021 3,757.25 -5.00 3,750.00 3,760.00 3,740.50
8:01 PM Mar 2021 12,774.75 -27.50 12,774.25 12,796.00 12,727.00
1/15/2021 Mar 2021 46,328.00 -128.00 46,070.00 46,400.00 45,970.00
1/15/2021 Mar 2021 17,835.00 -45.00 -- -- --
1/15/2021 Mar 2021 1,061.10 -1.30 1,058.40 1,064.00 1,054.40
1/15/2021 Feb 2021 120,353.00 -3,135.00 122,650.00 122,720.00 120,095.00
1/15/2021 Feb 2021 19,911.00 -581.00 19,890.00 19,890.00 19,890.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low
7:56 PM Mar 2021 3,576.00 -9.00 3,569.00 3,579.00 3,566.00
8:01 PM Mar 2021 6,676.00 -8.50 6,676.50 6,682.50 6,675.50
7:55 PM Mar 2021 13,749.00 -28.00 13,725.00 13,757.00 13,702.00
1/15/2021 Feb 2021 5,605.50 -70.00 5,630.00 5,653.00 5,555.50
1/15/2021 Feb 2021 1,889.25 -8.25 1,880.00 1,890.00 1,868.00
1/15/2021 Mar 2021 22,284.00 -275.00 22,420.00 22,645.00 22,130.00
1/15/2021 Feb 2021 650.70 -5.11 651.75 654.50 646.45
1/15/2021 Feb 2021 1,953.25 -18.95 1,968.50 1,974.00 1,944.75
1/15/2021 Mar 2021 10,775.00 +19.00 10,705.00 10,798.00 10,690.00
1/15/2021 Feb 2021 1,655.50 -21.25 1,674.50 1,677.35 1,652.75
1/15/2021 Mar 2021 2,937.50 -47.00 2,986.00 2,986.00 2,967.00
1/15/2021 Mar 2021 5,033.00 -77.00 -- -- --
1/15/2021 Feb 2021 8,214.20 -141.80 8,310.00 8,352.00 8,160.00
1/15/2021 Mar 2021 1,994.00 -37.00 2,018.00 2,029.00 1,966.00
3:49 PM Mar 2021 346,300.00 -450.00 346,825.00 347,450.00 346,300.00
3:49 PM Mar 2021 147,340.00 +30.00 147,300.00 148,030.00 147,200.00
1/15/2021 Feb 2021 1,667.00 -35.75 1,666.00 1,670.25 1,665.25
1/15/2021 Mar 2021 58,545.00 -400.00 58,650.00 58,966.00 58,123.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low
8:01 PM Mar 2021 6,618.00 -23.00 6,641.00 6,660.00 6,590.00
1/15/2021 Mar 2021 5,453.80 -27.20 5,500.00 5,502.80 5,390.00
8:01 PM Jan 2021 18,454.00 -28.00 18,482.00 18,508.00 18,392.00
1:59 PM Jan 2021 28,493.00 -98.00 28,609.00 28,627.00 28,383.00
1:59 PM Jan 2021 11,257.00 -51.00 11,316.00 11,322.00 11,222.00
1/15/2021 Jan 2021 14,458.50 -169.60 14,605.00 14,623.55 14,375.10
1/15/2021 Jan 2021 49,108.95 -556.10 -- -- --
7:50 PM Mar 2021 28,300.00 -160.00 28,490.00 28,570.00 28,080.00
7:51 PM Mar 2021 1,849.00 -3.00 1,854.00 1,859.50 1,835.00
7:56 PM Jan 2021 1,621.50 -9.50 1,626.00 1,628.50 1,620.50
1/15/2021 Jan 2021 3,003.00 +5.00 3,009.00 3,009.00 3,009.00
7:51 PM Mar 2021 417.25 -2.15 415.05 418.10 412.00
7:56 PM Jan 2021 15,662.00 +30.00 15,641.00 15,739.00 15,570.00
1/15/2021 Mar 2021 954.10 -14.60 968.90 972.40 948.50