Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
4/19/2021 Jun 2021 34,054.00 +96.00 33,996.00 34,066.00 33,986.00
4/19/2021 Jun 2021 4,165.50 +10.00 4,156.25 4,166.50 4,155.50
4/19/2021 Jun 2021 13,926.25 +29.00 13,900.00 13,931.50 13,896.50
4/19/2021 Jun 2021 47,848.00 -716.00 48,675.00 48,675.00 47,805.00
4/19/2021 Jun 2021 19,135.00 -145.00 -- -- --
4/19/2021 Jun 2021 1,140.70 -7.70 1,147.50 1,149.90 1,138.50
4/19/2021 Jun 2021 121,330.00 -207.00 121,635.00 122,465.00 121,015.00
4/19/2021 Jun 2021 20,330.00 -28.00 20,330.00 20,330.00 20,330.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
4/19/2021 Jun 2021 3,972.00 -5.00 3,975.00 3,976.00 3,969.00
4/19/2021 Jun 2021 6,966.50 +0.50 6,957.50 6,969.50 6,953.50
4/19/2021 Jun 2021 15,403.00 -2.00 15,416.00 15,418.00 15,391.00
4/19/2021 May 2021 6,230.00 +10.00 6,233.00 6,253.00 6,218.00
4/19/2021 May 2021 2,109.50 -66.50 2,176.00 2,176.00 2,106.00
4/19/2021 Jun 2021 24,450.00 -54.00 24,545.00 24,585.00 24,410.00
4/19/2021 May 2021 706.90 -4.97 713.05 713.60 703.55
4/19/2021 May 2021 2,246.25 -21.00 2,268.00 2,276.00 2,245.00
4/19/2021 Jun 2021 11,138.00 +9.00 11,182.00 11,211.00 11,118.00
4/19/2021 May 2021 1,730.00 -6.50 1,740.50 1,746.50 1,729.50
4/19/2021 Jun 2021 3,168.00 -11.50 3,178.50 3,178.50 3,175.50
4/19/2021 Jun 2021 4,881.00 -4.00 -- -- --
4/19/2021 May 2021 8,691.00 +115.20 8,578.00 8,708.00 8,558.00
4/19/2021 Jun 2021 1,995.00 -12.00 2,010.00 2,040.00 1,994.00
4/19/2021 Jun 2021 352,950.00 +150.00 352,900.00 353,575.00 352,325.00
4/19/2021 Jun 2021 144,610.00 -70.00 144,780.00 145,160.00 144,450.00
4/19/2021 Apr 2021 1,437.25 -27.50 1,435.50 1,436.50 1,432.00
4/19/2021 Jun 2021 62,615.00 -627.00 63,200.00 63,341.00 62,567.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
4/19/2021 Jun 2021 7,003.00 -47.00 7,051.00 7,059.00 6,995.00
4/19/2021 May 2021 5,079.20 +10.20 5,050.00 5,087.00 5,045.00
4/19/2021 Apr 2021 17,221.00 +91.00 17,130.00 17,244.00 16,985.00
4/19/2021 Apr 2021 29,082.00 +62.00 29,008.00 29,134.00 28,819.00
4/19/2021 Apr 2021 11,056.00 +7.00 11,038.00 11,079.00 10,953.00
4/19/2021 Apr 2021 14,497.25 +123.10 14,502.30 14,525.00 14,481.45
4/19/2021 Apr 2021 48,005.25 -900.75 -- -- --
4/19/2021 Jun 2021 29,140.00 -550.00 29,690.00 29,700.00 29,070.00
4/19/2021 Jun 2021 1,928.50 -28.00 1,956.50 1,956.50 1,923.50
4/19/2021 Apr 2021 1,601.50 +2.00 1,595.50 1,603.00 1,590.50
4/19/2021 Apr 2021 3,200.00 -2.00 3,197.00 3,200.00 3,192.00
4/19/2021 Jun 2021 433.95 +2.75 430.60 434.45 430.30
4/19/2021 Apr 2021 17,290.00 +21.00 17,278.00 17,314.00 17,201.00
4/19/2021 Jun 2021 954.20 -0.70 953.90 956.40 952.50