Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
4/3/2020 Jun 2020 20,957.00 -316.00 21,272.00 21,352.00 20,740.00
4/3/2020 Jun 2020 2,482.75 -33.75 2,513.75 2,529.50 2,449.00
4/3/2020 Jun 2020 7,522.75 -104.50 7,623.00 7,660.25 7,423.50
4/3/2020 Jun 2020 33,835.00 -596.00 34,010.00 34,740.00 33,265.00
4/3/2020 Jun 2020 12,865.00 -160.00 -- -- --
4/3/2020 Jun 2020 787.30 -7.50 786.00 800.10 778.70
4/3/2020 Apr 2020 69,354.00 -2,763.00 72,505.00 73,205.00 67,710.00
4/3/2020 Jun 2020 11,274.00 -443.00 11,594.00 11,594.00 11,594.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
4/3/2020 Jun 2020 2,633.00 -12.00 2,655.00 2,665.00 2,605.00
4/3/2020 Jun 2020 5,395.50 -63.00 5,461.00 5,478.00 5,344.50
4/3/2020 Jun 2020 9,506.00 -13.50 9,555.50 9,605.00 9,416.50
4/3/2020 Apr 2020 4,152.50 -66.00 4,209.50 4,221.00 4,110.50
4/3/2020 Apr 2020 1,311.75 +17.75 1,314.00 1,329.50 1,290.00
4/3/2020 Jun 2020 16,324.00 -370.00 16,600.00 16,660.00 16,000.00
4/3/2020 Apr 2020 470.37 -6.71 474.10 476.25 465.10
4/3/2020 Apr 2020 1,403.75 -16.25 1,431.75 1,431.75 1,399.50
4/3/2020 Jun 2020 9,101.00 0.00 9,110.00 9,170.00 9,016.00
4/3/2020 Apr 2020 1,129.00 +17.50 1,115.00 1,129.00 1,108.75
4/3/2020 Jun 2020 1,876.00 -17.00 -- -- --
4/3/2020 Jun 2020 3,818.00 -21.00 -- -- --
4/3/2020 Apr 2020 6,556.80 +20.80 6,522.00 6,622.00 6,494.00
4/3/2020 Jun 2020 1,509.00 +30.00 1,476.00 1,509.00 1,469.00
4:48 PM Jun 2020 259,450.00 +2,600.00 256,700.00 259,700.00 254,650.00
4:49 PM Jun 2020 105,900.00 +1,960.00 103,800.00 105,940.00 102,950.00
4/3/2020 Apr 2020 106.68 -0.25 106.68 106.78 106.23
4/3/2020 Jun 2020 41,307.00 -226.00 41,205.00 41,565.00 40,666.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
3:59 PM Jun 2020 5,079.00 +46.00 5,048.00 5,146.00 5,024.00
4/3/2020 Apr 2020 3,690.40 -12.00 3,708.20 3,720.60 3,675.00
5:20 PM Apr 2020 12,622.50 -32.50 12,692.50 12,752.50 12,572.50
2:59 PM Apr 2020 23,076.00 -120.00 23,173.00 23,364.00 22,970.00
2:59 PM Apr 2020 9,433.00 -60.00 9,499.00 9,563.00 9,389.00
4/3/2020 Apr 2020 8,084.50 -172.80 8,259.70 8,330.00 8,045.00
4/3/2020 Apr 2020 27,805.00 -1,280.00 27,925.00 27,960.00 27,805.00
4:30 PM Jun 2020 17,700.00 +20.00 17,700.00 17,870.00 17,570.00
4:30 PM Jun 2020 1,316.00 +0.50 1,316.50 1,330.50 1,307.50
4/3/2020 Apr 2020 1,313.50 -13.50 1,328.00 1,328.00 1,310.50
4/3/2020 Apr 2020 2,383.00 -64.00 -- -- --
3:59 PM Jun 2020 230.05 -1.60 231.35 233.30 228.90
4:59 PM Apr 2020 9,464.00 -91.00 9,500.00 9,530.00 9,422.00
4/3/2020 Jun 2020 761.70 +3.90 767.00 770.50 748.80