Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low
DM1:IND
Dow Jones mini
1:26 AM Mar 2020 28,209.00 +241.00 27,927.00 28,234.00 27,844.00
ES1:IND
S&P 500 mini
1:26 AM Mar 2020 3,256.00 +29.75 3,223.00 3,259.50 3,214.25
NQ1:IND
NASDAQ 100 mini
1:26 AM Mar 2020 9,207.50 +116.50 9,091.00 9,217.25 9,053.75
IS1:IND
Mexican IPC
2/24/2020 Mar 2020 44,024.00 -931.00 44,000.00 44,150.00 43,600.00
SCT1:IND
S&P/TSX Composite
-- 2020-03 17,545.00 -280.00 -- -- --
PT1:IND
S&P/TSX 60
2/24/2020 Mar 2020 1,044.10 -17.00 1,050.70 1,055.30 1,037.40
BZ1:IND
Ibovespa
-- 2020-04 114,045.00 -1,045.00 114,400.00 114,500.00 113,190.00
LB1:IND
IBrX-50
-- 2020-04 18,555.00 -174.00 18,501.00 18,549.00 18,414.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low
VG1:IND
Euro STOXX 50
1:20 AM Mar 2020 3,675.00 +30.00 3,643.00 3,679.00 3,643.00
Z 1:IND
FTSE 100
1:26 AM Mar 2020 7,144.00 +39.00 7,116.00 7,157.50 7,113.00
GX1:IND
DAX 30
1:21 AM Mar 2020 13,133.50 +100.50 13,037.50 13,155.00 13,037.50
CF1:IND
CAC 40
2/24/2020 Mar 2020 5,784.00 -243.00 5,911.50 5,920.50 5,751.00
AJ1:IND
FTSE/Athens 20
2/24/2020 Mar 2020 2,076.25 -169.50 2,200.00 2,200.00 2,048.00
ST1:IND
FTSE/MIB
2/24/2020 Mar 2020 23,473.00 -1,278.00 24,020.00 24,035.00 23,240.00
EO1:IND
AEX
2/24/2020 Mar 2020 593.17 -23.92 605.00 605.95 588.10
QC1:IND
OMX Stockholm 30
2/24/2020 Mar 2020 1,795.00 -81.00 1,835.75 1,838.00 1,790.25
SM1:IND
Swiss Market
2/24/2020 Mar 2020 10,641.00 -354.00 10,844.00 10,892.00 10,522.00
OMW1:IND
OMX Copenhagen 25
2/24/2020 Mar 2020 1,294.50 -54.00 1,322.00 1,322.00 1,294.50
ATT1:IND
Austrian Traded
2/24/2020 Mar 2020 3,023.50 -119.00 3,029.50 3,033.00 3,029.50
PP1:IND
PSI-20
-- 2020-03 5,196.00 -189.00 -- -- --
IB1:IND
IBEX 35
2/24/2020 Mar 2020 9,492.60 -391.00 9,723.00 9,724.00 9,429.00
KRS1:IND
WIG20
2/24/2020 Mar 2020 2,000.00 -91.00 2,060.00 2,063.00 1,999.00
XMC1:IND
Micex
-- 2020-03 312,250.00 +75.00 312,275.00 313,150.00 311,900.00
VE1:IND
RTS
-- 2020-03 153,200.00 +450.00 152,720.00 153,840.00 152,640.00
A51:IND
BIST 30
2/24/2020 Feb 2020 137.32 -3.55 137.38 137.38 136.95
AI1:IND
FTSE/JSE Top 40
2/24/2020 Mar 2020 49,276.00 -2,199.00 50,690.00 50,700.00 49,018.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low
XP1:IND
S&P/ASX 200
1:26 AM Mar 2020 6,834.00 +8.00 6,827.00 6,836.00 6,826.00
IFB1:IND
CSI 300
1:21 AM Mar 2020 4,098.80 -33.60 4,093.00 4,117.80 4,025.80
XU1:IND
FTSE China A50
1:26 AM Feb 2020 13,592.50 -30.00 13,615.00 13,652.50 13,350.00
HI1:IND
Hang Seng
1:21 AM Feb 2020 26,747.00 +84.00 26,647.00 26,825.00 26,310.00
HC1:IND
H-Shares
1:21 AM Feb 2020 10,561.00 +14.00 10,545.00 10,602.00 10,377.00
NZ1:IND
Nifty 50
1:21 AM Feb 2020 11,855.00 +27.45 11,878.65 11,888.70 11,814.95
SHY1:IND
Sensex
1:19 AM Feb 2020 40,469.85 +100.95 40,400.00 40,530.00 40,331.75
NK1:IND
Nikkei 225
1:15 AM Mar 2020 22,670.00 -620.00 23,260.00 23,340.00 22,260.00
TP1:IND
Topix
1:15 AM Mar 2020 1,622.50 -47.50 1,666.00 1,671.00 1,589.50
IK1:IND
KLCI
2/24/2020 Feb 2020 1,502.00 +10.50 1,484.00 1,505.00 1,482.00
SD1:IND
Straits Times
-- 2020-02 3,142.00 -39.00 -- -- --
KM1:IND
KOSPI 200
1:16 AM Mar 2020 284.20 +3.05 279.35 284.45 276.90
FT1:IND
Taiex
12:44 AM Mar 2020 11,541.00 +30.00 11,505.00 11,561.00 11,315.00
BC1:IND
SET 50
12:29 AM Mar 2020 958.70 +5.10 960.00 963.50 950.50