Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
7:47 PM Sep 2020 26,566.00 +8.00 26,561.00 26,582.00 26,535.00
7:47 PM Sep 2020 3,288.75 +0.25 3,290.75 3,291.00 3,285.50
7:47 PM Sep 2020 11,038.75 -5.50 11,054.00 11,054.25 11,033.25
4:53 PM Sep 2020 37,818.00 +602.00 37,465.00 37,900.00 37,320.00
7/31/2020 Sep 2020 16,120.00 -125.00 -- -- --
7/31/2020 Sep 2020 965.40 -9.30 975.00 976.40 957.50
5:25 PM Aug 2020 103,144.00 -17.00 103,910.00 104,075.00 102,325.00
4:19 PM Oct 2020 16,853.00 +15.00 16,841.00 16,841.00 16,820.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
12:00 AM Sep 2020 3,248.00 +65.00 3,164.00 3,258.00 3,158.00
3:59 PM Sep 2020 6,000.50 +114.00 5,877.50 6,004.50 5,819.00
12:00 AM Sep 2020 12,654.00 +303.50 12,297.00 12,693.00 12,267.00
12:00 AM Aug 2020 4,874.00 +93.00 4,815.50 4,898.00 4,760.50
11:52 AM Aug 2020 1,478.00 -6.50 1,477.75 1,491.00 1,473.00
3:59 PM Sep 2020 19,360.00 +263.00 19,165.00 19,415.00 18,930.00
3:59 PM Aug 2020 556.02 +12.62 545.85 557.45 542.95
11:59 AM Aug 2020 1,743.00 +32.50 1,707.75 1,751.50 1,701.25
12:00 AM Sep 2020 10,237.00 +230.00 10,007.00 10,269.00 9,983.00
10:58 AM Aug 2020 1,450.50 +29.75 1,431.00 1,450.75 1,431.00
12:00 AM Sep 2020 2,136.00 +20.50 2,120.00 2,140.00 2,120.00
12:00 AM Sep 2020 4,340.00 +52.00 -- -- --
12:00 AM Aug 2020 6,974.50 +62.00 6,914.00 6,989.00 6,787.00
12:00 AM Sep 2020 1,800.00 +36.00 1,774.00 1,814.00 1,766.00
4:49 PM Sep 2020 293,700.00 -450.00 294,125.00 294,250.00 293,600.00
4:49 PM Sep 2020 126,070.00 +260.00 125,760.00 126,200.00 125,550.00
7/30/2020 Aug 2020 1,257.00 -23.25 1,278.50 1,281.75 1,256.00
12:00 AM Sep 2020 51,551.00 +247.00 51,607.00 52,015.00 51,060.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
4:59 PM Sep 2020 5,972.00 +84.00 5,884.00 5,986.00 5,863.00
12:00 AM Aug 2020 4,730.40 +70.00 4,728.20 4,754.40 4,697.00
5:20 PM Aug 2020 15,367.50 +85.00 15,280.00 15,397.50 15,267.50
2:59 PM Aug 2020 24,546.00 +159.00 24,365.00 24,549.00 24,333.00
2:59 PM Aug 2020 10,072.00 +55.00 10,007.00 10,076.00 9,999.00
6:00 AM Aug 2020 10,913.40 -182.45 10,993.70 11,029.00 10,883.40
12:00 AM Aug 2020 37,043.00 -682.30 -- -- --
4:30 PM Sep 2020 22,370.00 +280.00 22,040.00 22,390.00 22,040.00
4:30 PM Sep 2020 1,537.50 +20.00 1,514.50 1,538.50 1,513.00
5:14 AM Aug 2020 1,569.50 -29.00 1,599.50 1,605.00 1,565.00
12:00 AM Aug 2020 2,454.00 -40.00 -- -- --
12:00 AM Sep 2020 299.20 -0.15 299.60 300.15 297.30
4:59 PM Aug 2020 12,492.00 +52.00 12,425.00 12,506.00 12,371.00
12:00 AM Sep 2020 847.90 -5.80 852.60 854.60 841.00