Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
DM1:IND
Dow Jones mini
7:40 PM Dec 2019 26,980.00 -22.00 27,000.00 27,004.00 26,964.00
ES1:IND
S&P 500 mini
7:40 PM Dec 2019 2,994.50 -3.25 2,996.50 2,997.75 2,993.25
NQ1:IND
NASDAQ 100 mini
7:40 PM Dec 2019 7,951.00 -8.75 7,960.00 7,960.25 7,947.00
IS1:IND
Mexican IPC
4:32 PM Dec 2019 43,716.00 -1.00 43,850.00 43,955.00 43,685.00
SCT1:IND
S&P/TSX Composite
10/11/2019 Dec 2019 16,395.00 +5.00 -- -- --
PT1:IND
S&P/TSX 60
4:29 PM Dec 2019 981.50 +0.70 982.30 988.00 980.80
BZ1:IND
Ibovespa
5:01 PM Oct 2019 104,440.00 +147.00 104,655.00 105,135.00 104,060.00
LB1:IND
IBrX-50
10/11/2019 Dec 2019 17,239.00 +37.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
VG1:IND
Euro STOXX 50
4:03 PM Dec 2019 3,592.00 +48.00 3,546.00 3,601.00 3,545.00
Z 1:IND
FTSE 100
3:59 PM Dec 2019 7,197.50 +12.50 7,211.50 7,219.00 7,150.50
GX1:IND
DAX 30
4:03 PM Dec 2019 12,634.00 +164.50 12,479.00 12,675.00 12,472.50
CF1:IND
CAC 40
3:59 PM Oct 2019 5,701.50 +59.00 5,659.00 5,725.00 5,658.50
AJ1:IND
FTSE/Athens 20
10:16 AM Oct 2019 2,131.50 +4.25 2,140.00 2,147.75 2,120.00
ST1:IND
FTSE/MIB
2:29 PM Dec 2019 22,323.00 +278.00 22,180.00 22,355.00 22,110.00
EO1:IND
AEX
3:59 PM Oct 2019 579.89 +4.73 577.00 581.15 576.30
QC1:IND
OMX Stockholm 30
11:57 AM Oct 2019 1,673.50 +22.25 1,658.75 1,675.75 1,655.78
SM1:IND
Swiss Market
3:59 PM Dec 2019 10,038.00 +88.00 9,958.00 10,057.00 9,949.00
OMW1:IND
OMX Copenhagen 25
10:58 AM Oct 2019 1,141.13 +14.13 1,134.75 1,140.50 1,129.50
ATT1:IND
Austrian Traded
4:54 AM Dec 2019 3,028.00 +30.50 2,993.50 2,993.50 2,993.50
PP1:IND
PSI-20
10:46 AM Dec 2019 4,981.00 +16.00 4,987.00 4,998.00 4,970.00
IB1:IND
IBEX 35
1:59 PM Oct 2019 9,342.90 +110.90 9,261.00 9,369.00 9,258.00
KRS1:IND
WIG20
11:04 AM Dec 2019 2,164.00 +4.00 2,168.00 2,172.00 2,156.00
XMC1:IND
Micex
4:49 PM Dec 2019 273,250.00 +275.00 273,125.00 273,625.00 273,125.00
VE1:IND
RTS
4:49 PM Dec 2019 132,890.00 +60.00 132,880.00 133,140.00 132,760.00
A51:IND
BIST 30
11:15 AM Oct 2019 119.28 +1.27 118.03 119.95 117.98
AI1:IND
FTSE/JSE Top 40
11:29 AM Dec 2019 49,915.00 +290.00 49,750.00 50,093.00 49,589.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
XP1:IND
S&P/ASX 200
7:40 PM Dec 2019 6,683.00 +52.00 6,636.00 6,701.00 6,635.00
IFB1:IND
CSI 300
3:00 AM Oct 2019 3,938.80 -7.40 3,943.00 3,948.60 3,931.00
XU1:IND
FTSE China A50
4:44 PM Oct 2019 14,152.50 +17.50 14,132.50 14,190.00 14,100.00
HI1:IND
Hang Seng
2:59 PM Oct 2019 26,647.00 +162.00 26,479.00 26,721.00 26,463.00
HC1:IND
H-Shares
2:59 PM Oct 2019 10,550.00 +50.00 10,492.00 10,588.00 10,490.00
NZ1:IND
Nifty 50
6:00 AM Oct 2019 11,439.40 +103.10 11,365.20 11,473.45 11,350.00
SHY1:IND
Sensex
5:55 AM Oct 2019 38,540.00 +336.00 38,300.00 38,653.90 38,300.00
NK1:IND
Nikkei 225
4:30 PM Dec 2019 22,520.00 +320.00 22,260.00 22,570.00 22,200.00
TP1:IND
Topix
4:30 PM Dec 2019 1,642.00 +22.50 1,624.00 1,646.00 1,621.50
IK1:IND
KLCI
5:14 AM Oct 2019 1,567.00 +2.00 1,565.00 1,569.50 1,565.00
SD1:IND
Straits Times
10/11/2019 Oct 2019 3,116.00 -8.00 -- -- --
KM1:IND
KOSPI 200
3:59 PM Dec 2019 277.00 +1.65 275.30 277.40 274.65
FT1:IND
Taiex
4:59 PM Oct 2019 11,169.00 +62.00 11,117.00 11,170.00 11,110.00
BC1:IND
SET 50
5:55 AM Dec 2019 1,083.10 +3.60 1,082.20 1,084.80 1,079.40