Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
7:40 PM Dec 2019 26,980.00 -22.00 27,000.00 27,004.00 26,964.00
7:40 PM Dec 2019 2,994.50 -3.25 2,996.50 2,997.75 2,993.25
7:40 PM Dec 2019 7,951.00 -8.75 7,960.00 7,960.25 7,947.00
4:32 PM Dec 2019 43,716.00 -1.00 43,850.00 43,955.00 43,685.00
10/11/2019 Dec 2019 16,395.00 +5.00 -- -- --
4:29 PM Dec 2019 981.50 +0.70 982.30 988.00 980.80
5:01 PM Oct 2019 104,440.00 +147.00 104,655.00 105,135.00 104,060.00
10/11/2019 Dec 2019 17,239.00 +37.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
4:03 PM Dec 2019 3,592.00 +48.00 3,546.00 3,601.00 3,545.00
3:59 PM Dec 2019 7,197.50 +12.50 7,211.50 7,219.00 7,150.50
4:03 PM Dec 2019 12,634.00 +164.50 12,479.00 12,675.00 12,472.50
3:59 PM Oct 2019 5,701.50 +59.00 5,659.00 5,725.00 5,658.50
10:16 AM Oct 2019 2,131.50 +4.25 2,140.00 2,147.75 2,120.00
2:29 PM Dec 2019 22,323.00 +278.00 22,180.00 22,355.00 22,110.00
3:59 PM Oct 2019 579.89 +4.73 577.00 581.15 576.30
11:57 AM Oct 2019 1,673.50 +22.25 1,658.75 1,675.75 1,655.78
3:59 PM Dec 2019 10,038.00 +88.00 9,958.00 10,057.00 9,949.00
10:58 AM Oct 2019 1,141.13 +14.13 1,134.75 1,140.50 1,129.50
4:54 AM Dec 2019 3,028.00 +30.50 2,993.50 2,993.50 2,993.50
10:46 AM Dec 2019 4,981.00 +16.00 4,987.00 4,998.00 4,970.00
1:59 PM Oct 2019 9,342.90 +110.90 9,261.00 9,369.00 9,258.00
11:04 AM Dec 2019 2,164.00 +4.00 2,168.00 2,172.00 2,156.00
4:49 PM Dec 2019 273,250.00 +275.00 273,125.00 273,625.00 273,125.00
4:49 PM Dec 2019 132,890.00 +60.00 132,880.00 133,140.00 132,760.00
11:15 AM Oct 2019 119.28 +1.27 118.03 119.95 117.98
11:29 AM Dec 2019 49,915.00 +290.00 49,750.00 50,093.00 49,589.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
7:40 PM Dec 2019 6,683.00 +52.00 6,636.00 6,701.00 6,635.00
3:00 AM Oct 2019 3,938.80 -7.40 3,943.00 3,948.60 3,931.00
4:44 PM Oct 2019 14,152.50 +17.50 14,132.50 14,190.00 14,100.00
2:59 PM Oct 2019 26,647.00 +162.00 26,479.00 26,721.00 26,463.00
2:59 PM Oct 2019 10,550.00 +50.00 10,492.00 10,588.00 10,490.00
6:00 AM Oct 2019 11,439.40 +103.10 11,365.20 11,473.45 11,350.00
5:55 AM Oct 2019 38,540.00 +336.00 38,300.00 38,653.90 38,300.00
4:30 PM Dec 2019 22,520.00 +320.00 22,260.00 22,570.00 22,200.00
4:30 PM Dec 2019 1,642.00 +22.50 1,624.00 1,646.00 1,621.50
5:14 AM Oct 2019 1,567.00 +2.00 1,565.00 1,569.50 1,565.00
10/11/2019 Oct 2019 3,116.00 -8.00 -- -- --
3:59 PM Dec 2019 277.00 +1.65 275.30 277.40 274.65
4:59 PM Oct 2019 11,169.00 +62.00 11,117.00 11,170.00 11,110.00
5:55 AM Dec 2019 1,083.10 +3.60 1,082.20 1,084.80 1,079.40