Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low
6:23 AM Mar 2020 28,216.00 +51.00 28,188.00 28,229.00 28,154.00
6:23 AM Mar 2020 3,186.75 +11.50 3,179.50 3,187.50 3,177.00
6:23 AM Mar 2020 8,556.50 +35.50 8,534.00 8,558.75 8,530.00
12/13/2019 Dec 2019 44,311.00 +962.00 43,735.00 44,565.00 43,725.00
12/13/2019 Dec 2019 16,975.00 +55.00 -- -- --
6:13 AM Dec 2019 1,017.40 +2.10 1,017.70 1,018.40 1,016.50
12/13/2019 Dec 2019 112,665.00 +207.00 112,600.00 112,965.00 111,880.00
12/13/2019 Feb 2020 18,528.00 +38.00 18,569.00 18,569.00 18,569.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low
6:18 AM Dec 2019 3,759.00 +32.00 3,750.00 3,763.00 3,744.00
6:24 AM Dec 2019 7,511.00 +161.00 7,387.50 7,534.00 7,373.50
6:19 AM Dec 2019 13,366.00 +94.00 13,359.00 13,385.00 13,321.50
6:18 AM Dec 2019 5,974.00 +55.50 5,947.50 5,975.50 5,941.00
6:16 AM Dec 2019 2,239.25 +8.25 2,249.50 2,252.75 2,235.75
6:19 AM Dec 2019 23,415.00 +93.00 23,450.00 23,525.00 23,385.00
6:18 AM Dec 2019 608.95 +6.14 605.85 609.50 605.35
6:19 AM Dec 2019 1,775.25 +7.25 1,770.50 1,779.50 1,767.25
6:18 AM Dec 2019 10,519.00 +82.00 10,470.00 10,526.00 10,457.00
5:18 AM Dec 2019 1,246.00 +10.75 1,241.25 1,247.75 1,238.75
4:13 AM Dec 2019 3,195.00 +36.00 3,195.00 3,195.00 3,195.00
5:57 AM Dec 2019 5,230.00 +27.00 5,230.00 5,230.00 5,230.00
6:18 AM Dec 2019 9,608.00 +86.40 9,581.00 9,614.00 9,563.00
6:18 AM Dec 2019 2,120.00 +10.00 2,114.00 2,121.00 2,107.00
6:19 AM Dec 2019 299,575.00 +1,525.00 298,825.00 300,000.00 298,075.00
6:18 AM Dec 2019 150,540.00 +1,290.00 149,210.00 150,800.00 149,160.00
6:19 AM Dec 2019 136.10 +0.70 135.00 136.30 134.60
-- 2019-12 50,595.00 +808.00 50,225.00 50,926.00 50,100.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low
6:23 AM Dec 2019 6,857.00 +8.00 6,845.00 6,867.00 6,844.00
2:00 AM Dec 2019 3,986.00 +11.40 3,969.00 3,994.40 3,960.40
6:22 AM Dec 2019 14,082.50 -10.00 14,092.50 14,092.50 14,060.00
6:18 AM Dec 2019 27,602.00 +22.00 27,579.00 27,606.00 27,566.00
6:18 AM Dec 2019 10,807.00 +5.00 10,796.00 10,809.00 10,792.00
5:00 AM Dec 2019 12,084.90 -57.45 12,152.15 12,152.15 12,073.90
5:31 AM Dec 2019 41,033.00 -157.00 41,152.45 41,188.30 41,004.00
6:11 AM Mar 2020 23,960.00 +20.00 23,930.00 23,970.00 23,920.00
6:10 AM Mar 2020 1,738.00 +3.50 1,734.50 1,738.50 1,734.50
4:14 AM Dec 2019 1,572.00 -4.50 1,576.00 1,578.00 1,567.50
12/13/2019 Dec 2019 3,202.00 -8.00 -- -- --
6:13 AM Mar 2020 287.35 +0.10 287.50 287.55 287.15
6:18 AM Dec 2019 11,964.00 +5.00 11,966.00 11,971.00 11,953.00
4:55 AM Dec 2019 1,046.90 -22.30 1,067.30 1,068.00 1,046.40