Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low
1:26 AM Mar 2020 28,209.00 +241.00 27,927.00 28,234.00 27,844.00
1:26 AM Mar 2020 3,256.00 +29.75 3,223.00 3,259.50 3,214.25
1:26 AM Mar 2020 9,207.50 +116.50 9,091.00 9,217.25 9,053.75
2/24/2020 Mar 2020 44,024.00 -931.00 44,000.00 44,150.00 43,600.00
-- 2020-03 17,545.00 -280.00 -- -- --
2/24/2020 Mar 2020 1,044.10 -17.00 1,050.70 1,055.30 1,037.40
-- 2020-04 114,045.00 -1,045.00 114,400.00 114,500.00 113,190.00
-- 2020-04 18,555.00 -174.00 18,501.00 18,549.00 18,414.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low
1:20 AM Mar 2020 3,675.00 +30.00 3,643.00 3,679.00 3,643.00
1:26 AM Mar 2020 7,144.00 +39.00 7,116.00 7,157.50 7,113.00
1:21 AM Mar 2020 13,133.50 +100.50 13,037.50 13,155.00 13,037.50
2/24/2020 Mar 2020 5,784.00 -243.00 5,911.50 5,920.50 5,751.00
2/24/2020 Mar 2020 2,076.25 -169.50 2,200.00 2,200.00 2,048.00
2/24/2020 Mar 2020 23,473.00 -1,278.00 24,020.00 24,035.00 23,240.00
2/24/2020 Mar 2020 593.17 -23.92 605.00 605.95 588.10
2/24/2020 Mar 2020 1,795.00 -81.00 1,835.75 1,838.00 1,790.25
2/24/2020 Mar 2020 10,641.00 -354.00 10,844.00 10,892.00 10,522.00
2/24/2020 Mar 2020 1,294.50 -54.00 1,322.00 1,322.00 1,294.50
2/24/2020 Mar 2020 3,023.50 -119.00 3,029.50 3,033.00 3,029.50
-- 2020-03 5,196.00 -189.00 -- -- --
2/24/2020 Mar 2020 9,492.60 -391.00 9,723.00 9,724.00 9,429.00
2/24/2020 Mar 2020 2,000.00 -91.00 2,060.00 2,063.00 1,999.00
-- 2020-03 312,250.00 +75.00 312,275.00 313,150.00 311,900.00
-- 2020-03 153,200.00 +450.00 152,720.00 153,840.00 152,640.00
2/24/2020 Feb 2020 137.32 -3.55 137.38 137.38 136.95
2/24/2020 Mar 2020 49,276.00 -2,199.00 50,690.00 50,700.00 49,018.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low
1:26 AM Mar 2020 6,834.00 +8.00 6,827.00 6,836.00 6,826.00
1:21 AM Mar 2020 4,098.80 -33.60 4,093.00 4,117.80 4,025.80
1:26 AM Feb 2020 13,592.50 -30.00 13,615.00 13,652.50 13,350.00
1:21 AM Feb 2020 26,747.00 +84.00 26,647.00 26,825.00 26,310.00
1:21 AM Feb 2020 10,561.00 +14.00 10,545.00 10,602.00 10,377.00
1:21 AM Feb 2020 11,855.00 +27.45 11,878.65 11,888.70 11,814.95
1:19 AM Feb 2020 40,469.85 +100.95 40,400.00 40,530.00 40,331.75
1:15 AM Mar 2020 22,670.00 -620.00 23,260.00 23,340.00 22,260.00
1:15 AM Mar 2020 1,622.50 -47.50 1,666.00 1,671.00 1,589.50
2/24/2020 Feb 2020 1,502.00 +10.50 1,484.00 1,505.00 1,482.00
-- 2020-02 3,142.00 -39.00 -- -- --
1:16 AM Mar 2020 284.20 +3.05 279.35 284.45 276.90
12:44 AM Mar 2020 11,541.00 +30.00 11,505.00 11,561.00 11,315.00
12:29 AM Mar 2020 958.70 +5.10 960.00 963.50 950.50