Skip to content
Markets

American Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
3,721.55 -212.91 -5.41% -19.05% -26.22% 3/27/2020
669.88 -30.78 -4.39% -24.29% -28.68% 3/27/2020
1,131.99 -48.33 -4.09% -23.33% -26.48% 3/27/2020
3,287.99 -80.31 -2.38% -8.29% -6.39% 3/27/2020
21,636.78 -915.39 -4.06% -14.85% -16.55% 3/27/2020
2,433.32 -109.05 -4.29% -26.43% -31.03% 3/27/2020
243.32 +0.38 +0.16% -19.26% -19.78% 3/27/2020
10,187.21 -349.07 -3.31% -17.72% -19.77% 3/27/2020
7,588.37 -308.75 -3.91% -10.32% +2.84% 3/27/2020
7,386.02 -175.04 -2.32% -17.50% -10.64% 3/27/2020
7,450.52 -226.01 -2.94% -17.66% -15.08% 3/27/2020
7,699.18 -346.29 -4.30% -17.99% -26.03% 3/27/2020
340.74 -11.38 -3.23% -5.42% -17.43% 3/27/2020
2,541.47 -88.60 -3.37% -13.97% -10.33% 3/27/2020
7,502.38 -295.16 -3.79% -12.43% -2.94% 3/27/2020
758.93 +1.01 +0.13% -9.65% -2.54% 3/27/2020
67.61 -2.23 -3.19% -26.21% -27.75% 3/27/2020
1,394.65 -48.04 -3.33% -14.71% -11.18% 3/27/2020
3,711.39 -100.34 -2.63% -19.32% -16.31% 3/27/2020
1,466.36 -51.21 -3.37% -15.25% -12.23% 3/27/2020
5,026.80 -228.47 -4.35% -11.78% +8.30% 3/27/2020
5,680.98 -210.31 -3.57% -12.64% -9.20% 3/27/2020

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
-- -- -- -- -- --
24,058.60 -1,425.34 -5.59% -31.21% -28.11% 3/27/2020

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
18,002.35 -673.33 -3.61% -23.92% -35.76% 3/27/2020
13,892.62 -590.84 -4.08% -23.94% -34.15% 3/27/2020

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
31,054.70 -1,772.84 -5.40% -29.60% -21.66% 3/27/2020
73,428.80 -4,280.90 -5.51% -29.51% -23.04% 3/27/2020

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,945.69 -118.79 -5.75% -19.54% -24.31% 3/27/2020
33,799.49 -1,907.08 -5.34% -18.21% -21.91% 3/27/2020

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
772.12 -44.10 -5.40% -20.58% -19.53% 3/27/2020
12,687.74 -683.43 -5.11% -21.98% -21.20% 3/27/2020

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
16,224.74 +49.88 +0.31% -21.80% -39.11% 3/27/2020
3,228.37 +13.80 +0.43% -21.69% -38.62% 3/27/2020

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
88,643.18 +95.12 +0.11% -18.51% +934.60% 3/27/2020

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
9,247.46 0.00 0.00% -6.50% -8.25% 3/27/2020

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
430.67 -1.25 -0.29% -6.09% -1.92% 3/27/2020

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
-- -- -- -- -- --

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,147.54 -19.50 -1.67% -25.95% -27.72% 3/27/2020

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,498.86 -7.66 -0.51% -26.45% -30.21% 3/27/2020