Skip to content
Markets

American Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CTRN:IND
NASDAQ TRANSPORTATION IX
5,646.91 +52.50 +0.94% -4.84% -10.07% 3/29/2023
SML:IND
S&P 600 SMALLCAP INDEX
1,160.59 +7.51 +0.65% -7.10% -12.89% 3/29/2023
RTY:IND
RUSSELL 2000 INDEX
1,771.60 +18.97 +1.08% -6.61% -15.28% 3/29/2023
NBI:IND
NASDAQ BIOTECH INDEX
4,093.75 +50.25 +1.24% +0.46% -2.07% 3/29/2023
INDU:IND
DOW JONES INDUS. AVG
32,717.60 +323.35 +1.00% +0.19% -7.13% 3/29/2023
CBNK:IND
NASDAQ BANK INDEX
3,194.59 +20.21 +0.64% -23.74% -33.37% 3/29/2023
BBREIT:IND
BBG US REITS
273.60 +5.89 +2.20% -5.53% -28.58% 3/29/2023
NYA:IND
NYSE COMPOSITE INDEX
15,123.96 +174.61 +1.17% -1.98% -11.11% 3/29/2023
NDX:IND
NASDAQ 100 STOCK INDX
12,846.03 +235.46 +1.87% +6.68% -14.77% 3/29/2023
CFIN:IND
NASDAQ OTHER FINANCIAL
8,389.86 +121.22 +1.47% -3.55% -23.27% 3/29/2023
CINS:IND
NASDAQ INSURANCE INDEX
11,404.30 +138.53 +1.23% -8.04% -1.70% 3/29/2023
TRAN:IND
DOW JONES TRANS. AVG
14,071.86 +137.42 +0.99% -4.42% -14.96% 3/29/2023
CUTL:IND
NASDAQ TELECOMM INDEX
390.20 +5.19 +1.35% +0.37% -15.13% 3/29/2023
SPX:IND
S&P 500 INDEX
4,027.81 +56.54 +1.42% +1.45% -12.49% 3/29/2023
CCMP:IND
NASDAQ COMPOSITE
11,926.24 +210.16 +1.79% +4.11% -18.42% 3/29/2023
UTIL:IND
DOW JONES UTILITY AVG
928.83 +14.62 +1.60% +2.41% -10.87% 3/29/2023
BKX:IND
KBW BANK INDEX
82.32 +1.68 +2.08% -24.92% -37.15% 3/29/2023
RIY:IND
RUSSELL 1000 INDEX
2,207.40 +31.42 +1.44% +0.90% -13.12% 3/29/2023
NDF:IND
NASDAQ FINANCIAL INDEX
4,416.34 +55.43 +1.27% -13.47% -27.02% 3/29/2023
RAY:IND
RUSSELL 3000 INDEX
2,318.45 +32.53 +1.42% +0.44% -13.25% 3/29/2023
IXK:IND
NASDAQ COMPUTER INDEX
9,560.27 +184.30 +1.97% +9.41% -14.38% 3/29/2023
MID:IND
S&P 400 MIDCAP INDEX
2,462.42 +28.65 +1.18% -5.32% -11.22% 3/29/2023
CIND:IND
NASDAQ INDUSTRIAL INDEX
8,127.20 +153.50 +1.93% +0.19% -23.73% 3/29/2023
BSX:IND
BERMUDA STOCK EXCHANGE
2,133.91 -53.63 -2.45% -15.78% -16.83% 3/27/2023

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BURCAP:IND
S&P/BYMA Burcap TR ARS
-- -- -- -- -- --
MERVAL:IND
S&P MERVAL TR ARS
249,104.11 +6,718.14 +2.77% +0.66% +174.14% 3/29/2023

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPBL25PT:IND
S&P/BVLLIMA25TRPEN
29,867.46 +2.05 +0.01% -0.02% -16.81% 3/29/2023
SPBLPGPT:IND
S&P/BVLPeruGeneralTRPEN
21,910.46 +128.00 +0.59% +1.55% -13.04% 3/29/2023

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IBX:IND
BRAZIL IBrX INDEX
43,138.79 +267.20 +0.62% -3.12% -16.26% 3/29/2023
IBOV:IND
BRAZIL IBOVESPA INDEX
101,792.52 +607.43 +0.60% -2.99% -15.36% 3/29/2023

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
INMEX:IND
S&P/BMV INMEX
3,354.53 +42.07 +1.27% +2.81% -2.24% 3/29/2023
MEXBOL:IND
S&P/BMV IPC
53,882.95 +673.86 +1.27% +2.13% -3.46% 3/29/2023

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPTSX60:IND
S&P/TSX 60 INDEX
1,192.08 +11.80 +1.00% -2.03% -10.69% 3/29/2023
SPTSX:IND
S&P/TSX COMPOSITE INDEX
19,837.65 +180.12 +0.92% -1.90% -10.14% 3/29/2023

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IGPA:IND
S&P/CLX IGPA (CLP) TR
27,643.53 +308.88 +1.13% -2.99% +10.62% 3/29/2023
IPSA:IND
S&P/CLX IPSA (CLP) TR
5,313.76 +69.01 +1.32% -1.50% +8.12% 3/29/2023

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IBVC:IND
VENEZUELA STOCK MKT INDX
29,038.63 +8.47 +0.03% -0.56% +460.09% 3/29/2023

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CRSMBCT:IND
BCT Corp Costa Rica Indx
11,892.80 -0.47 0.00% 0.00% -0.01% 3/29/2023

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BVPSBVPS:IND
Bolsa de Panama General
386.09 +5.64 +1.48% -0.46% -- 3/29/2023

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
JMSMX:IND
JSE MARKET INDEX
326,722.56 +976.06 +0.30% -2.37% -16.01% 3/29/2023

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
COLCAP:IND
MSCI COLCAP INDEX
1,119.62 +2.21 +0.20% -5.72% -30.08% 3/29/2023