Skip to content
Markets

American Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

United States

Name Value Net Change % Change 1 Month 1 Year Time (EST)
5,394.64 -15.46 -0.29% +6.88% +4.32% 5:16 PM
985.62 -2.94 -0.30% +5.35% +3.20% 4:15 PM
1,594.77 -4.09 -0.26% +5.48% +5.00% 7:00 PM
3,455.20 -14.41 -0.42% +9.67% +5.18% 5:16 PM
27,691.49 +10.25 +0.04% +3.26% +9.08% 5:04 PM
3,856.47 -12.52 -0.32% +7.67% +3.19% 5:16 PM
315.53 +0.63 +0.20% -2.36% +11.95% 4:00 PM
13,388.12 -19.68 -0.15% +3.57% +8.46% 5:59 PM
8,241.91 -13.97 -0.17% +5.07% +20.69% 5:16 PM
9,010.95 +34.44 +0.38% +1.14% +14.55% 5:16 PM
10,007.66 +18.46 +0.18% -0.61% +19.32% 5:16 PM
11,029.55 -37.61 -0.34% +7.17% +4.87% 5:04 PM
389.97 -5.04 -1.28% +3.02% +5.33% 5:16 PM
3,087.01 -6.07 -0.20% +3.93% +13.23% 5:04 PM
8,464.28 -11.04 -0.13% +5.05% +17.55% 5:16 PM
829.75 -5.55 -0.66% -4.26% +13.19% 5:04 PM
109.21 -0.51 -0.46% +10.77% +9.57% 5:16 PM
1,705.21 -2.69 -0.16% +3.92% +13.27% 7:00 PM
4,949.55 +3.86 +0.08% +2.98% +11.07% 5:16 PM
1,808.48 -2.97 -0.16% +4.02% +12.68% 7:00 PM
5,471.74 -6.04 -0.11% +6.55% +30.30% 5:16 PM
6,526.16 -0.78 -0.01% +2.17% +10.08% 5:16 PM

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EST)
-- -- -- -- -- --
29,365.21 -358.45 -1.21% +6.23% +8.90% 5:59 PM
33,661.11 -469.94 -1.38% +5.86% +12.53% 5:59 PM

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EST)
24,339.95 -162.99 -0.67% -0.49% -5.49% 4:01 PM
19,767.00 -86.80 -0.44% +2.50% +4.39% 4:01 PM

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EST)
45,385.00 +309.57 +0.69% +4.16% +28.56% 4:26 PM
108,367.40 +738.40 +0.69% +4.37% +26.71% 4:26 PM

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,552.99 -6.97 -0.27% +0.99% -1.26% 4:16 PM
43,595.61 -106.62 -0.24% +0.88% +0.66% 4:16 PM

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,011.04 +0.51 +0.05% +2.89% +10.76% 6:11 PM
16,882.76 +5.34 +0.03% +2.85% +10.53% 6:11 PM

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EST)
23,110.32 -360.05 -1.53% -10.67% -11.71% 5:06 PM
4,619.59 -71.29 -1.52% -10.07% -10.35% 5:06 PM

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EST)
57,077.23 +4,038.16 +7.61% +10.23% +9,938.73% 12:03 PM

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EST)
9,490.00 0.00 0.00% +5.93% -18.84% 3:59 PM

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EST)
459.75 -0.71 -0.15% +0.32% -0.06% 11/8/2019

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EST)
498,368.63 +2,054.60 +0.41% -0.97% +39.21% 1:11 PM

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,636.23 -19.50 -1.18% +2.85% +15.23% 11/8/2019

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,244.32 +17.99 +0.81% +10.26% -9.05% 11/8/2019