Skip to content
Markets

American Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
4,991.24 +16.12 +0.32% -0.92% -0.55% 5:16 PM
846.18 +5.65 +0.67% -5.43% -12.08% 4:15 PM
1,496.96 +11.71 +0.79% -3.58% -3.93% 7:00 PM
4,207.32 +34.86 +0.84% +1.08% +28.13% 5:16 PM
27,288.18 +140.48 +0.52% -2.30% +1.31% 5:07 PM
2,441.75 -44.83 -1.80% -8.20% -33.60% 5:16 PM
270.67 +3.19 +1.19% -3.03% -16.41% 4:00 PM
12,602.54 0.00 0.00% -1.61% -3.69% 7:44 PM
11,186.37 +206.15 +1.88% -3.19% +43.07% 5:16 PM
9,393.47 +56.67 +0.61% -3.04% +1.61% 5:16 PM
8,645.96 +18.19 +0.21% -3.13% -16.05% 5:16 PM
11,215.01 +85.50 +0.77% +2.51% +8.02% 5:07 PM
411.31 +8.29 +2.06% -3.94% +4.07% 5:16 PM
3,315.57 +34.51 +1.05% -2.40% +10.82% 5:07 PM
10,963.64 +184.84 +1.71% -3.08% +35.15% 5:16 PM
799.37 +5.65 +0.71% -1.26% -7.52% 5:07 PM
71.62 -1.71 -2.33% -3.49% -28.78% 5:16 PM
1,846.39 +18.22 +1.00% -2.12% +11.62% 4:30 PM
4,265.65 -7.78 -0.18% -5.54% -14.04% 5:16 PM
1,941.21 +18.93 +0.98% -2.21% +10.60% 7:00 PM
7,591.96 +143.33 +1.92% -4.07% +49.66% 5:16 PM
1,833.72 0.00 0.00% -4.01% -5.86% 7:44 PM
8,649.07 +169.43 +2.00% -2.01% +33.75% 5:16 PM

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
-- -- -- -- -- --
40,944.50 +199.37 +0.49% -13.64% +40.45% 4:20 PM

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
22,222.42 +43.34 +0.20% -1.97% -8.92% 5:13 PM
17,777.14 +84.46 +0.48% -2.73% -8.22% 5:13 PM

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
41,309.14 +139.06 +0.34% -3.99% -5.97% 4:19 PM
97,293.60 +302.90 +0.31% -4.16% -7.02% 4:19 PM

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
2,150.07 +19.74 +0.93% -5.90% -15.34% 4:16 PM
35,853.58 +335.81 +0.95% -5.89% -17.59% 4:16 PM

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
967.76 +10.05 +1.05% -2.34% -4.00% 5:02 PM
16,142.89 +161.12 +1.01% -2.27% -4.29% 5:02 PM

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
18,474.80 -31.67 -0.17% -8.54% -26.99% 6:06 PM
3,634.63 -9.22 -0.25% -9.01% -27.67% 6:08 PM

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
500,023.25 -9,809.69 -1.92% -0.51% +858.76% 1:03 PM

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
7,933.74 0.00 0.00% +4.09% -15.81% 4:59 PM

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
369.03 -0.04 -0.01% -0.10% -18.54% 4:09 PM

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
371,389.81 +4,221.59 +1.15% +0.89% -27.25% 2:00 PM

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,187.73 -9.82 -0.82% +0.12% -25.63% 3:59 PM

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,802.23 -4.70 -0.26% -1.52% -13.54% 2:59 PM