Skip to content
Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,630.04 -6.42 -0.39% +2.41% +13.21% 11/20/2019
267.62 -1.06 -0.39% +1.85% +12.12% 11:45 AM
3,679.66 -4.22 -0.11% +2.21% +16.67% 11:50 AM
1,676.06 -5.14 -0.31% +2.38% +13.79% 11/20/2019

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EST)
902.21 +2.89 +0.32% +1.92% -3.03% 11:46 AM
7,238.55 -23.94 -0.33% +1.05% +2.67% 11:35 AM
4,002.37 -14.52 -0.36% +0.93% +3.75% 11:45 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EST)
891.50 -8.61 -0.96% +3.97% +16.92% 11:05 AM
1,072.85 -12.64 -1.16% +4.25% +19.02% 11:05 AM
1,187.37 -12.21 -1.02% +4.77% +16.79% 11:05 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,179.53 -15.05 -0.69% -0.17% -1.81% 11:15 AM
57,618.54 -408.14 -0.70% +0.35% +2.07% 11:15 AM
2,471.15 -18.88 -0.76% +0.04% -2.13% 11:15 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EST)
4,528.42 -11.63 -0.26% +3.77% +16.43% 12:05 PM
5,881.21 -12.82 -0.22% +4.12% +18.20% 12:05 PM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EST)
106,805.19 +20.11 +0.02% +9.74% +15.21% 10:10 AM
131,712.00 -39.89 -0.03% +9.35% +13.35% 10:10 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EST)
-- -- -- -- -- --
1,505.65 -3.74 -0.25% -1.37% +14.55% 5:00 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EST)
7,303.30 -20.14 -0.28% +3.30% +17.55% 11:45 AM
13,137.70 -20.44 -0.16% +3.06% +16.84% 11:45 AM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,684.28 -19.58 -0.72% -2.88% -2.63% 5:00 AM
5,041.73 -50.97 -1.00% -1.19% +1.43% 5:00 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,942.60 +6.13 +0.21% +6.57% +24.79% 10:50 AM
1,454.74 +6.34 +0.44% +6.56% +29.03% 10:50 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EST)
883.39 -6.98 -0.78% +1.87% +47.24% 10:19 AM
2,201.84 -16.25 -0.73% +2.10% +40.16% 10:19 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EST)
50,235.68 -735.95 -1.44% +0.80% +11.31% 10:00 AM
56,540.25 -773.19 -1.35% +0.77% +10.17% 10:16 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EST)
9,479.70 -53.55 -0.56% -1.09% +4.16% 11:36 AM
4,057.99 -22.96 -0.56% -1.07% +4.94% 11:36 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EST)
-- -- -- -- -- --
-- -- -- -- -- --

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EST)
519.13 +1.30 +0.25% -0.59% -9.17% 9:18 AM
-- -- -- -- -- --

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EST)
12,486.28 -51.30 -0.41% +3.34% +20.72% 11:55 AM
10,338.35 -47.39 -0.46% +3.47% +16.93% 11:55 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EST)
155.00 -0.30 -0.19% +4.48% +7.62% 7:14 AM
2,623.97 +7.81 +0.30% +6.63% -5.24% 7:14 AM

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
763.55 -0.53 -0.07% +1.91% +3.03% 8:01 AM
1,656.72 +5.77 +0.35% +2.96% +6.15% 8:10 AM

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EST)
900.08 -0.75 -0.08% +0.07% +5.29% 11:31 AM
997.16 +0.95 +0.10% +0.39% +3.29% 11:31 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EST)
43,654.37 -284.53 -0.65% +5.87% +10.71% 11:25 AM
4,889.62 -33.23 -0.68% +3.54% -3.81% 11:45 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EST)
9,214.00 -11.40 -0.12% -2.00% +2.83% 11:38 AM
921.18 -0.85 -0.09% -1.82% +2.21% 11:38 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EST)
589.85 -4.31 -0.73% +2.42% +14.02% 12:05 PM
874.18 -9.13 -1.03% +1.53% +25.10% 12:05 PM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EST)
25,340.48 -77.86 -0.31% +3.65% +23.44% 11:43 AM
23,279.78 -72.00 -0.31% +3.57% +24.28% 11:36 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EST)
873.56 -5.55 -0.63% +1.93% +38.92% 8:19 AM
586.53 -1.61 -0.27% +3.55% +2.90% 11/20/2019

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EST)
3,873.93 -22.26 -0.57% +2.38% +11.60% 12:05 PM
12,193.08 -48.42 -0.40% -1.38% +6.92% 12:05 PM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,345.46 +16.75 +1.26% -0.24% -8.20% 11:36 AM
2,258.86 +10.58 +0.47% -1.30% -6.39% 11/20/2019

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EST)
5,172.77 -46.81 -0.90% +3.12% +6.44% 12:05 PM
3,309.71 -34.32 -1.03% +3.61% +16.09% 12:05 PM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,658.13 -7.23 -0.43% +0.57% +2.40% 10:24 AM
1,587.67 -5.26 -0.33% +1.08% +8.99% 10:32 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
4,354.43 +6.96 +0.16% +6.59% +23.65% 7:57 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EST)
3,148.49 -6.64 -0.21% +2.08% +2.36% 11:45 AM
1,587.99 -3.71 -0.23% +2.26% +2.22% 11:45 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,720.11 -8.95 -0.52% -0.25% +16.35% 11:35 AM
1,173.97 -7.44 -0.63% +1.42% +22.41% 11:36 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
6,934.75 -10.69 -0.15% -1.73% -4.92% 8:30 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EST)
11,608.61 -11.19 -0.10% +2.12% +6.35% 7:52 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
8,062.61 +8.55 +0.11% +3.84% +7.30% 8:05 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EST)
7,527.31 0.00 0.00% +0.01% -4.77% 8:24 AM

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EST)
10,267.27 -69.41 -0.67% -1.24% -0.25% 7:00 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,791.37 -5.22 -0.29% -1.07% -8.25% 7:59 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
893.52 +9.38 +1.06% +2.25% +10.12% 9:30 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EST)
524.69 +0.85 +0.16% +0.41% -0.44% 6:00 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EST)
26,872.09 +95.94 +0.36% +1.83% -15.95% 8:30 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,458.99 +2.19 +0.15% +5.91% +15.22% 11:36 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,322.01 -27.30 -2.02% +0.39% +4.64% 10:15 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EST)
66.92 +0.12 +0.18% +1.64% +0.77% 10:19 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EST)
755.67 -1.94 -0.26% -1.07% -21.67% 11/18/2019

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EST)
4,082.71 -3.12 -0.08% +1.65% -8.32% 5:21 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,134.39 +0.35 +0.02% +1.17% -4.50% 5:17 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EST)
6,727.90 -77.70 -1.14% +2.36% +14.70% 12:05 PM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
342.55 -1.67 -0.49% -0.44% +3.75% 11:01 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,000.63 +6.02 +0.30% -0.38% +15.43% 10:00 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EST)
11,744.35 +124.41 +1.07% +2.39% +4.61% 10:00 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,051.68 +282.80 +15.99% +6.50% +1.10% 8:03 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EST)
550.00 -0.98 -0.18% -2.69% -6.70% 11:30 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EST)
4,781.77 -7.44 -0.16% +0.46% +6.54% 9:30 AM

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,033.63 +4.64 +0.45% +0.30% +8.40% 9:05 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,266.08 +2.66 +0.21% +2.28% +5.46% 9:05 AM

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EST)
133.11 -0.47 -0.35% +1.59% +8.71% 11:45 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,313.53 +5.89 +0.26% +4.06% +2.73% 6:00 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EST)
9,713.16 -19.06 -0.20% +1.38% +13.80% 10:50 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EST)
711.17 -4.86 -0.68% +2.10% +11.88% 9:05 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EST)
2,136.82 -0.53 -0.02% -1.03% -17.69% 10:50 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EST)
1,073.69 -4.65 -0.43% +1.94% +0.55% 10:35 AM