Skip to content
Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPEURO:IND
S&P EUROPE 350 INDEX
1,826.99 +23.22 +1.29% -2.02% -1.17% 3/29/2023
BE500:IND
BLOOMBERG EUROPEAN 500
296.14 +2.95 +1.01% -1.02% -1.67% 5:15 AM
SX5E:IND
Euro Stoxx 50 Pr
4,280.48 +49.21 +1.16% +0.99% +7.89% 5:00 AM
SPEU:IND
S&P EURO INDEX
1,876.74 +27.10 +1.47% -1.31% +2.49% 3/29/2023

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
AXX:IND
FTSE AIM ALL SHARE INDEX
802.30 +6.10 +0.77% -6.64% -23.44% 5:00 AM
UKX:IND
FTSE 100 INDEX
7,613.66 +49.39 +0.65% -3.33% +0.25% 5:00 AM
ASX:IND
FTSE ALL-SHARE INDEX
4,146.47 +29.84 +0.72% -3.67% -1.94% 5:00 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KAX:IND
OMX COPENHAGEN INDEX
1,483.12 +17.03 +1.16% +1.25% +6.16% 5:15 AM
KFX:IND
OMX COPENHAGEN 20 INDEX
2,010.60 +21.90 +1.10% +4.04% +13.83% 5:15 AM
OMXC25:IND
OMX Copenhagen 25 Index
1,787.14 +28.04 +1.59% +0.38% -0.33% 5:15 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND
WIG 20
1,751.56 +42.17 +2.47% -5.22% -20.18% 4:59 AM
WIG:IND
WSE WIG INDEX
58,274.94 +1,101.79 +1.93% -3.17% -12.07% 5:00 AM
WIG30:IND
WIG30
2,157.28 +52.07 +2.47% -4.75% -18.98% 5:00 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SBF250:IND
CAC All-Tradable
5,431.48 +63.20 +1.18% -0.41% +5.66% 5:00 AM
CAC:IND
CAC 40 INDEX
7,269.40 +82.41 +1.15% +0.02% +7.53% 5:00 AM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
XU100:IND
BIST 100 INDEX
4,947.47 +4.29 +0.09% -5.53% +122.13% 4:59 AM
XU030:IND
BIST 30 Index
5,449.56 -9.53 -0.17% -5.45% +120.38% 4:59 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BHSEEI:IND
BB ESTERAD INDEX
-- -- -- -- -- --
BHSEASI:IND
BB ALL SHARE INDEX
1,890.25 -4.12 -0.22% -2.15% -7.96% 4:42 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
HDAX:IND
HDAX INDEX
8,399.22 +93.43 +1.12% +0.17% +3.55% 5:00 AM
DAX:IND
DAX INDEX
15,494.22 +165.44 +1.08% +0.84% +5.97% 4:59 AM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DFMGI:IND
DFM GENERAL INDEX
3,419.81 +19.14 +0.56% -0.57% -3.19% 5:00 AM
ADSMI:IND
FTSE ADX GENERAL INDEX
9,482.68 +26.87 +0.28% -3.68% -3.50% 4:59 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IMOEX:IND
MOEX Russia Index
2,458.87 -2.00 -0.08% +9.29% -2.01% 4:59 AM
RTSI$:IND
RTS Index
1,004.88 +0.32 +0.03% +6.20% +6.04% 5:00 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ASE:IND
Athex Composite Share Pr
1,040.53 +9.88 +0.96% -7.86% +17.71% 4:59 AM
FTASE:IND
FTSE/ASE Large Cap
2,520.18 +24.11 +0.97% -8.38% +17.94% 4:59 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TOP40:IND
FTSE/JSE AFRICA TOP40 IX
71,407.63 +542.76 +0.77% -0.40% +4.20% 4:59 AM
JALSH:IND
FTSE/JSE AFRICA ALL SHR
77,026.31 +546.20 +0.71% -0.91% +2.04% 5:00 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
HEX:IND
OMX HELSINKI INDEX
10,645.79 +150.07 +1.43% -6.15% -5.88% 5:15 AM
HEX25:IND
OMX HELSINKI 25 INDEX
4,741.57 +65.12 +1.39% -5.68% -3.69% 5:15 AM

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PFTS:IND
PFTS Index
507.03 0.00 0.00% 0.00% -2.34% 2:25 AM
UX:IND
Ukrainian Equities Index
-- -- -- -- -- --

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPI:IND
SPI SWISS PERFORMANCE IX
14,426.55 +87.84 +0.61% +0.86% -8.03% 5:00 AM
SMI:IND
SWISS MARKET INDEX
11,014.55 +51.24 +0.47% -0.76% -10.18% 5:00 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
NSEASI:IND
Nairobi All Share
112.48 +0.92 +0.82% -10.72% -28.78% 3/29/2023
KNSMIDX:IND
Nairobi SE 20 Share
1,598.10 +16.99 +1.07% -2.94% -13.76% 3/29/2023

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KWSEPM:IND
KWSE Premier Mkt
7,818.07 +31.77 +0.41% -3.12% -13.57% 4:54 AM
KWSEMM:IND
KWSE Main Mkt
5,493.05 +0.73 +0.01% -1.00% -12.10% 4:52 AM

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BELEX15:IND
BELEX15 INDEX
885.07 -4.19 -0.47% +1.01% +4.80% 4:54 AM
BELEXLIN:IND
BELEXline Index
1,789.62 -2.94 -0.16% +0.75% +2.84% 3/29/2023

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
OSEBX:IND
OSE BENCHMARK INDEX
1,185.14 +16.55 +1.42% -4.50% -7.32% 4:59 AM
OSEAX:IND
OSE ALL SHARE INDEX
1,342.87 +17.09 +1.29% -4.98% -6.29% 5:00 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BUX:IND
BUDAPEST STOCK EXCH INDX
42,201.92 -131.90 -0.31% -5.76% -8.11% 5:00 AM
CHTX:IND
HUNGARIAN TRADED INDEX
3,877.02 +4.09 +0.11% -2.84% -16.09% 5:00 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IBEX:IND
IBEX 35 INDEX
9,216.30 +145.60 +1.61% -1.90% +7.61% 4:59 AM
MADX:IND
SPAIN MA MADRID INDEX
916.07 +14.32 +1.59% -2.10% +7.35% 5:00 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
AEX:IND
AEX-Index
751.01 +5.47 +0.73% -0.26% +2.20% 5:00 AM
AMX:IND
AMSTERDAM MIDKAP INDEX
950.13 +12.50 +1.33% -6.53% -10.74% 5:00 AM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ITLMS:IND
FTSE Italia All-Share
29,222.34 +320.79 +1.11% -1.73% +5.56% 4:59 AM
FTSEMIB:IND
FTSE MIB INDEX
27,034.66 +295.65 +1.11% -1.61% +6.60% 5:00 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SASX10:IND
SASE Free Market 10 Idx
1,063.90 +3.63 +0.34% +2.51% +17.10% 5:04 AM
BIRS:IND
Bosnia BIRS Index
814.27 0.00 0.00% +3.30% +2.78% 2:28 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BEL20:IND
BEL 20 INDEX
3,793.96 +49.15 +1.31% -2.77% -9.72% 4:59 AM
BELPRC:IND
BELGIAN STK MRKT PRC IDX
12,569.01 +138.28 +1.11% -3.23% +1.55% 5:00 AM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
LUXXX:IND
LUXEMBOURG LuxX INDEX
1,540.51 +8.98 +0.59% -3.68% -13.67% 4:53 AM
LUXXR:IND
LUXEMBOURG LuxX RETURN
2,860.45 +16.67 +0.59% -3.68% -10.53% 4:53 AM

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PSI20:IND
PSI 20 INDEX
5,998.79 +97.64 +1.65% -0.96% -0.77% 4:59 AM
BVLX:IND
PSI All-Share Index GR
4,523.57 +78.69 +1.77% +2.00% +2.22% 4:59 AM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TA-35:IND
TA-35 Index
1,735.43 +3.22 +0.19% +0.06% -14.64% 4:59 AM
TA-125:IND
TA-125 Index
1,723.45 +3.12 +0.18% -0.49% -18.19% 5:00 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MBI:IND
MBI 10 Index
5,832.08 -8.35 -0.14% +0.54% -4.44% 4:25 AM
MBIDM:IND
MBID Index
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ATX:IND
AUSTRIAN TRADED ATX INDX
3,208.61 +86.52 +2.77% -9.54% -5.27% 4:59 AM
ATXPRIME:IND
AUSTRIAN ATX PRIME INDEX
1,621.37 +41.33 +2.62% -9.02% -4.68% 4:59 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
OMX:IND
OMX STOCKHOLM 30 INDEX
2,185.38 +36.01 +1.68% -1.86% +2.39% 5:15 AM
SBX:IND
OMX STOCKHOLM BENCHMARK
1,600.13 +27.35 +1.74% -1.60% -1.70% 5:15 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TUSISE:IND
Tunis SE TUNINDEX
8,106.81 -9.46 -0.12% +0.77% +14.44% 4:44 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MONEX:IND
MONEX INDEX
14,521.49 -48.47 -0.33% -1.59% +49.46% 3:35 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SASEIDX:IND
TADAWUL ALL SHARE INDEX
10,563.71 +60.53 +0.58% +4.56% -19.01% 5:00 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BGSMDC:IND
Botswana Gaborone Dom
7,955.65 0.00 0.00% +1.38% +9.85% 3/29/2023

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DSM:IND
QE Index
10,263.13 +49.79 +0.49% -2.91% -24.31% 5:00 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
JOSMGNFF:IND
AMMAN SE GENERAL INDEX
2,595.56 -5.20 -0.20% -2.24% +16.29% 5:00 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SBITOP:IND
Slovenian Blue Chip Idx
1,195.61 +12.18 +1.03% +0.31% -1.15% 4:57 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PASISI:IND
PSE Al Quds
652.82 -0.97 -0.15% -0.72% +6.13% 3:52 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
NGXINDX:IND
NGX ALL SHR
53,603.80 +105.53 +0.20% -3.95% +14.28% 3/29/2023

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ICEXI:IND
OMX Iceland All-Share PR
2,262.64 0.00 0.00% -5.24% -12.48% 5:15 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
FTN098:IND
FTSE NSX Overall Index
1,582.12 +0.49 +0.03% -5.72% -14.57% 5:00 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CYSMMAPA:IND
GENERAL MARKET INDEX CSE
103.80 -0.25 -0.24% -10.38% +53.87% 4:59 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BLOM:IND
BLOM STOCK INDEX
1,877.08 0.00 0.00% +18.05% +90.44% 2:18 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MSM30:IND
MSX30 Index
4,865.98 +11.67 +0.24% +2.21% +15.79% 4:59 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SEMDEX:IND
MAURITIUS STOCK EXCHANGE
1,963.99 +5.07 +0.26% -2.50% -10.00% 4:55 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ISEQ:IND
ISEQAll-Share
8,327.96 +104.53 +1.27% +1.38% +15.31% 5:00 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SKSM:IND
SLOVAK SHARE INDEX
317.82 0.00 0.00% -4.82% -16.66% 3/29/2023

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CRO:IND
CROATIA ZAGREB CROBEX
2,230.13 +3.22 +0.14% +0.11% +5.99% 4:59 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MOSENEW:IND
MASI Free Float Index
10,528.66 0.00 0.00% -3.47% -17.43% 4:03 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DARSDSEI:IND
Tanzania All Share Index
1,897.14 +1.00 +0.05% -1.41% -1.76% 5:03 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SOFIX:IND
SOFIX INDEX
605.26 0.00 0.00% -3.75% -3.37% 5:00 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MALTEX:IND
MALTA STOCK EXCHANGE IND
3,554.32 +22.08 +0.63% -2.33% -1.83% 3/29/2023

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
RIGSE:IND
OMX RIGA OMXR
1,171.15 -2.26 -0.19% -2.03% +2.50% 5:15 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TALSE:IND
OMX TALLINN OMXT
1,869.11 +5.00 +0.27% -1.01% -0.04% 5:15 AM

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BWORLDEU:IND
BBG EMEA WORLD INDEX
207.22 +2.13 +1.04% +1.35% +31.67% 5:15 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KZKAK:IND
Kazakhstan KASE Stock Ex
3,332.84 +21.47 +0.65% -0.18% -0.47% 4:59 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BET:IND
BUCHAREST BET INDEX
12,072.69 +19.24 +0.16% -1.93% -5.16% 4:59 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
VILSE:IND
OMX VILNIUS OMXV
995.33 -0.13 -0.01% -1.08% +11.33% 5:15 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
GGSECI:IND
GSE Composite Index
2,800.97 0.00 0.00% +16.30% +2.12% 3/29/2023

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PX:IND
PRAGUE STOCK EXCH INDEX
1,339.04 +17.87 +1.35% -5.28% -2.40% 4:59 AM