Skip to content
Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,420.97 +2.93 +0.21% -2.11% -9.82% 9/22/2020
236.18 +0.42 +0.18% -2.06% -9.30% 9/22/2020
3,164.13 +3.18 +0.10% -2.93% -10.54% 9/22/2020
1,449.84 +2.06 +0.14% -2.34% -9.72% 9/22/2020

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
944.18 -0.43 -0.05% -1.34% +6.68% 9/22/2020
5,829.46 +25.17 +0.43% -2.87% -20.43% 9/22/2020
3,249.29 +9.18 +0.28% -3.07% -19.37% 9/22/2020

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,065.64 +5.58 +0.53% +0.27% +22.56% 9/22/2020
1,335.99 +5.00 +0.38% +1.32% +27.79% 9/22/2020
1,475.27 +5.79 +0.39% +0.34% +28.25% 9/22/2020

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,693.09 +10.83 +0.64% -7.00% -21.15% 9/22/2020
48,741.38 +293.66 +0.61% -6.12% -14.30% 9/22/2020
1,941.57 +9.43 +0.49% -7.11% -20.36% 9/22/2020

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
3,706.09 -11.68 -0.31% -2.51% -14.72% 9/22/2020
4,772.84 -19.20 -0.40% -2.52% -15.24% 9/22/2020

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,096.16 +9.13 +0.84% -1.24% +9.59% 9/22/2020
1,224.16 +10.99 +0.91% -2.77% -1.10% 9/22/2020

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
-- -- -- -- -- --
1,442.81 +2.41 +0.17% +6.48% -5.04% 9/22/2020

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
6,934.44 +27.78 +0.40% -1.69% +1.19% 9/22/2020
12,594.39 +51.95 +0.41% -1.33% +2.04% 9/22/2020

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
2,264.22 -5.83 -0.26% +1.28% -20.14% 9/22/2020
4,498.23 +6.04 +0.13% -0.98% -11.37% 9/22/2020

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
2,884.66 +20.99 +0.73% -3.70% +3.56% 9/22/2020
1,193.06 +11.82 +1.00% -5.46% -13.38% 9/22/2020

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
624.62 -5.70 -0.90% -1.37% -27.59% 9/22/2020
1,490.21 -13.77 -0.92% -1.75% -30.15% 9/22/2020

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
49,126.16 -26.95 -0.05% -4.92% -0.87% 9/22/2020
53,265.33 -53.75 -0.10% -4.80% -4.24% 9/22/2020

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
10,015.19 +114.95 +1.16% +1.57% +6.64% 9/22/2020
4,301.35 +46.50 +1.09% +1.79% +7.71% 9/22/2020

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
500.22 0.00 0.00% 0.00% -4.07% 9/22/2020
-- -- -- -- -- --

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
12,862.45 +38.55 +0.30% +1.08% +6.05% 9/22/2020
10,355.57 +30.13 +0.29% +1.34% +3.58% 9/22/2020

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
139.77 +0.23 +0.16% +6.09% -3.81% 9/22/2020
1,839.96 -8.78 -0.47% +6.73% -24.37% 9/22/2020

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
6,178.64 +62.52 +1.02% +9.43% -1.20% 9/22/2020
4,384.87 +5.93 +0.14% +6.60% -6.78% 9/22/2020

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
692.62 +3.94 +0.57% +1.62% -8.15% 9/22/2020
1,499.26 +4.43 +0.30% +1.00% -6.83% 9/22/2020

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
845.09 +10.40 +1.25% -1.81% -6.61% 9/22/2020
927.05 +11.55 +1.26% -1.23% -7.54% 9/22/2020

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
32,296.74 +73.54 +0.23% -10.40% -20.84% 9/22/2020
3,620.07 -2.50 -0.07% -13.73% -21.21% 9/22/2020

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
6,648.60 -43.70 -0.65% -4.78% -26.89% 9/22/2020
653.99 -4.42 -0.67% -4.80% -28.11% 9/22/2020

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
540.78 +4.77 +0.89% -1.92% -5.90% 9/22/2020
797.95 +0.16 +0.02% -0.17% -3.64% 9/22/2020

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
20,704.72 +100.10 +0.49% -3.82% -13.13% 9/22/2020
18,895.59 +102.24 +0.54% -4.06% -13.72% 9/22/2020

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
810.50 -0.12 -0.01% +2.27% -1.08% 9/22/2020
614.35 -8.52 -1.37% +0.99% +3.29% 9/22/2020

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
3,220.88 -13.43 -0.42% -2.48% -12.80% 9/22/2020
9,418.94 +8.99 +0.10% -1.90% -23.89% 9/22/2020

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,003.31 -0.12 -0.01% +1.25% -22.80% 9/22/2020
1,743.66 -0.21 -0.01% +1.49% -20.94% 9/22/2020

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
4,121.94 -36.20 -0.87% -5.12% -17.12% 9/22/2020
3,061.12 -24.90 -0.81% -3.20% -4.59% 9/22/2020

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,308.48 +1.54 +0.12% -7.46% -18.57% 9/22/2020
1,344.86 +2.66 +0.20% -6.52% -11.48% 9/22/2020

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
4,508.87 +0.49 +0.01% +6.91% +6.04% 9/22/2020
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
2,130.22 +4.91 +0.23% -2.95% -29.80% 9/22/2020
1,088.76 +1.94 +0.18% -2.99% -28.94% 9/22/2020

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,781.92 +11.31 +0.64% +1.64% +8.81% 9/22/2020
1,270.19 +7.23 +0.57% +2.05% +14.30% 9/22/2020

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
6,811.12 -36.23 -0.53% +1.62% -3.74% 9/22/2020

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
9,906.04 -0.14 0.00% -1.71% -11.06% 9/22/2020

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
8,244.82 -46.53 -0.56% +4.34% +3.65% 9/22/2020

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
7,006.79 +4.14 +0.06% -0.79% -5.82% 9/22/2020

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
9,841.32 +76.93 +0.79% +0.33% -5.03% 9/22/2020

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,596.17 -0.30 -0.02% +1.55% -12.74% 9/22/2020

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
833.14 +2.04 +0.25% -2.64% -2.76% 9/22/2020

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
442.19 -1.00 -0.23% -2.25% -14.48% 9/22/2020

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
25,654.90 +80.55 +0.31% +1.72% -7.24% 9/22/2020

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,495.24 +3.24 +0.22% -0.15% +4.88% 9/22/2020

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,043.93 -7.12 -0.68% -5.08% -16.96% 9/22/2020

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
44.62 -0.14 -0.31% -1.98% -32.93% 9/22/2020

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
616.46 +1.92 +0.31% +1.78% -21.93% 9/22/2020

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
3,626.77 +0.50 +0.01% -0.06% -9.48% 9/22/2020

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,533.98 -1.08 -0.07% +0.16% -27.26% 9/22/2020

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
6,228.73 -25.07 -0.40% -2.65% +2.61% 9/22/2020

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
371.30 +0.79 +0.21% +11.06% +9.09% 9/22/2020

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,619.00 +5.04 +0.31% +1.24% -15.73% 9/22/2020

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
10,119.53 -3.06 -0.03% -1.42% -11.82% 9/22/2020

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,797.31 -12.07 -0.67% +1.40% -7.24% 9/22/2020

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
423.59 -1.38 -0.32% -2.65% -26.06% 9/21/2020

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
3,568.15 +1.72 +0.05% -3.67% -26.96% 9/22/2020

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,112.92 -9.98 -0.89% +2.95% +8.43% 9/22/2020

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,174.19 +0.31 +0.03% -0.15% -5.23% 9/22/2020

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
126.00 -0.46 -0.36% -1.83% -2.78% 9/22/2020

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
2,460.44 -2.66 -0.11% +1.19% +12.64% 9/22/2020

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
9,019.56 +127.97 +1.44% +3.37% -5.48% 9/22/2020

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
785.69 -0.67 -0.09% +2.53% +13.79% 9/22/2020

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
1,841.38 0.00 0.00% -0.73% -17.22% 9/22/2020

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
868.05 +6.18 +0.72% -3.20% -16.94% 9/22/2020